Dust Protocol(DUST)Today
$0.028914
1 years ago
$0.184984
2 years ago
$2.29
3 years ago
$1.015
Dust Protocol Price History (DUST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.027120 | $0.027782 | $0.026921 | -- | -- |
2025-07-15 | $0.029424 | $0.029551 | $0.026920 | -- | -- |
2025-07-14 | -- | $0.029857 | $0.028874 | -- | -- |
2025-07-13 | -- | $0.030064 | $0.028978 | -- | -- |
2025-07-12 | $0.029224 | $0.030028 | $0.028929 | -- | -- |
2025-07-11 | $0.028788 | $0.030425 | $0.028788 | -- | -- |
2025-07-10 | $0.101857 | $0.101857 | $0.028842 | $0.028846 | $260.0473 |
2025-07-09 | $0.027076 | $0.101857 | $0.027017 | $0.101857 | $52,541.15 |
2025-07-09 | -- | $0.028032 | $0.025727 | -- | -- |
2025-07-07 | $0.027224 | $0.101857 | $0.026539 | -- | -- |
2025-07-06 | $0.025738 | $0.101857 | $0.025238 | -- | -- |
2025-07-05 | $0.025593 | $0.026119 | $0.024964 | -- | -- |
2025-07-04 | -- | $0.026523 | $0.025983 | -- | -- |
2025-07-03 | $0.025920 | $0.026520 | $0.025570 | -- | -- |
2025-07-02 | $0.025657 | $0.101857 | $0.025493 | -- | -- |
2025-07-01 | $0.027244 | $0.101857 | $0.025667 | -- | -- |
2025-06-30 | $0.025234 | $0.101857 | $0.023561 | -- | -- |
2025-06-29 | $0.024675 | $0.025336 | $0.024642 | -- | -- |
2025-06-28 | $0.024059 | $0.024711 | $0.023891 | -- | -- |
2025-06-27 | $0.024721 | $0.024726 | $0.023740 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dust Protocol(DUST)
