Qmall(QMALL)Today
$0.004485
1 years ago
$0.097
2 years ago
$0.13535
3 years ago
$0.280076
Qmall Price History (QMALL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025546 | $0.004472 | -- | -- |
2025-07-16 | $0.006651 | $0.007701 | $0.006030 | -- | -- |
2025-07-15 | -- | $0.007499 | $0.004301 | -- | -- |
2025-07-14 | -- | $0.006059 | $0.004202 | -- | -- |
2025-07-13 | $0.004213 | $0.007123 | $0.004126 | -- | -- |
2025-07-12 | -- | $0.004554 | $0.004131 | -- | -- |
2025-07-11 | $0.004231 | $0.007618 | $0.004170 | -- | -- |
2025-07-10 | $0.003682 | $0.007982 | $0.003674 | -- | -- |
2025-07-09 | $0.008557 | $0.008557 | $0.003671 | $0.003681 | $5,436.872 |
2025-07-09 | -- | $0.007599 | $0.004668 | -- | -- |
2025-07-07 | $0.006646 | $0.033763 | $0.004887 | -- | -- |
2025-07-06 | -- | $0.007101 | $0.006375 | -- | -- |
2025-07-05 | -- | $0.007092 | $0.005918 | -- | -- |
2025-07-04 | -- | $0.017312 | $0.005990 | -- | -- |
2025-07-03 | $0.006349 | $0.006927 | $0.004912 | -- | -- |
2025-07-02 | $0.006614 | $0.009008 | $0.004895 | -- | -- |
2025-07-01 | $0.006289 | $0.031586 | $0.004893 | -- | -- |
2025-06-30 | $0.006176 | $0.007093 | $0.004916 | -- | -- |
2025-06-29 | -- | $0.006915 | $0.004867 | -- | -- |
2025-06-28 | $0.006383 | $0.006916 | $0.005958 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Qmall(QMALL)
