Qmall(QMALL)Today
$0.003662
1 years ago
$0.016234
2 years ago
$0.106604
3 years ago
$0.634703
Qmall Price History
(QMALL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.028611 | $0.030001 | $0.003814 | $0.003819 | $237.6089 |
2025-08-31 | $0.003919 | $0.032001 | $0.003899 | $0.028611 | $2,928.433 |
2025-08-30 | $0.003943 | $0.026000 | $0.003887 | $0.003919 | $301.1847 |
2025-08-29 | $0.005158 | $0.005655 | $0.003859 | $0.003943 | $1,467.622 |
2025-08-28 | $0.003956 | $0.030448 | $0.003890 | $0.005158 | $721.0725 |
2025-08-27 | $0.005205 | $0.005322 | $0.003868 | $0.003956 | $832.8371 |
2025-08-26 | $0.004006 | $0.031005 | $0.003885 | $0.005203 | $729.0995 |
2025-08-25 | $0.004054 | $0.034226 | $0.003975 | $0.004006 | $382.0986 |
2025-08-24 | $0.005032 | $0.057003 | $0.003984 | $0.004054 | $216.0854 |
2025-08-23 | $0.030996 | $0.030999 | $0.004023 | $0.005025 | $814.4534 |
2025-08-22 | $0.003828 | $0.033606 | $0.003793 | $0.030996 | $1,163.877 |
2025-08-21 | $0.003773 | $0.039073 | $0.003806 | $0.003806 | $635.4366 |
2025-08-20 | $0.003880 | $0.036170 | $0.003729 | $0.003773 | $1,183.877 |
2025-08-19 | $0.003915 | $0.004005 | $0.003871 | $0.003880 | $708.2475 |
2025-08-18 | $0.004178 | $0.028181 | $0.003852 | $0.003916 | $1,109.059 |
2025-08-17 | $0.022234 | $0.070053 | $0.003987 | $0.004178 | $1,667.244 |
2025-08-16 | $0.004748 | $0.035412 | $0.003809 | $0.022234 | $4,337.680 |
2025-08-15 | $0.035036 | $0.035654 | $0.004690 | $0.004744 | $2,021.722 |
2025-08-14 | $0.004176 | $0.064723 | $0.004120 | $0.035001 | $12,775.03 |
2025-08-13 | $0.004412 | $0.028884 | $0.004165 | $0.004170 | $1,126.402 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Qmall(QMALL)
