Corgi Inu(CORGI)Today
$0.000019
Corgi Inu Price History
(CORGI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $86.72036 |
2025-09-01 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $171.2312 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $285.3350 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $386.9367 |
2025-08-29 | $0.000021 | $0.000022 | $0.000018 | $0.000019 | $1,798.031 |
2025-08-28 | $0.000016 | $0.000024 | $0.000016 | $0.000021 | $2,451.182 |
2025-08-27 | -- | $0.000016 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $87.21420 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $20.09529 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $302.1543 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1.176075 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $30.07204 |
2025-08-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $14.88565 |
2025-08-19 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $17.31533 |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $153.7499 |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $94.43058 |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $193.5625 |
2025-08-15 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $32.12926 |
2025-08-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $31.53716 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Corgi Inu(CORGI)
