Qitmeer Network(MEER)Today
$0.005567
Qitmeer Network Price History (MEER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003465 | $0.003465 | -- | -- |
2025-07-16 | -- | $0.003442 | $0.003442 | -- | -- |
2025-07-15 | -- | $0.003238 | $0.003238 | -- | -- |
2025-07-14 | -- | $0.003245 | $0.003245 | -- | -- |
2025-07-13 | -- | $0.003219 | $0.003219 | -- | -- |
2025-07-12 | -- | $0.003221 | $0.003221 | -- | -- |
2025-07-11 | -- | $0.002710 | $0.002710 | -- | -- |
2025-07-10 | -- | $0.002731 | $0.002731 | -- | -- |
2025-07-09 | -- | $0.002770 | $0.002770 | -- | -- |
2025-07-09 | -- | $0.002749 | $0.002749 | -- | -- |
2025-07-07 | -- | $0.003053 | $0.003053 | -- | -- |
2025-07-06 | -- | $0.003185 | $0.003185 | -- | -- |
2025-07-05 | -- | $0.003170 | $0.003170 | -- | -- |
2025-07-04 | -- | $0.003164 | $0.003164 | -- | -- |
2025-07-03 | -- | $0.003169 | $0.003169 | -- | -- |
2025-07-02 | -- | $0.003180 | $0.003180 | -- | -- |
2025-07-01 | -- | $0.003157 | $0.003157 | -- | -- |
2025-06-30 | -- | $0.003231 | $0.003231 | -- | -- |
2025-06-29 | -- | $0.003178 | $0.003178 | -- | -- |
2025-06-28 | -- | $0.003218 | $0.003218 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Qitmeer Network(MEER)
