ZEAL(ZEAL)Today
$0.097045
ZEAL Price History (ZEAL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.091991 | $0.080541 | -- | -- |
2025-07-15 | $0.089420 | $0.091107 | $0.081811 | -- | -- |
2025-07-14 | -- | $0.098949 | $0.081162 | -- | -- |
2025-07-13 | -- | $0.098865 | $0.080709 | -- | -- |
2025-07-12 | -- | $0.097761 | $0.082734 | -- | -- |
2025-07-11 | $0.093813 | $0.101061 | $0.086 | -- | -- |
2025-07-10 | -- | $0.093018 | $0.078961 | -- | -- |
2025-07-09 | $0.103377 | $0.103849 | $0.083908 | -- | -- |
2025-07-09 | -- | $0.109605 | $0.09427 | -- | -- |
2025-07-07 | $0.102885 | $0.107394 | $0.099437 | -- | -- |
2025-07-06 | $0.100162 | $0.109563 | $0.095014 | -- | -- |
2025-07-05 | $0.113822 | $0.12302 | $0.094287 | -- | -- |
2025-07-04 | $0.124967 | $0.125041 | $0.105642 | -- | -- |
2025-07-03 | $0.130964 | $0.136048 | $0.110091 | -- | -- |
2025-07-02 | $0.126451 | $0.133354 | $0.112273 | -- | -- |
2025-07-01 | $0.124788 | $0.126459 | $0.111309 | -- | -- |
2025-06-30 | $0.141492 | $0.141492 | $0.112256 | -- | -- |
2025-06-29 | $0.137403 | $0.142864 | $0.123781 | -- | -- |
2025-06-28 | $0.128315 | $0.140175 | $0.125579 | -- | -- |
2025-06-27 | $0.134545 | $0.142866 | $0.121959 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ZEAL(ZEAL)
