Bone ShibaSwap(BONE)Today
$0.2106
1 years ago
$0.565386
2 years ago
$1.24
3 years ago
$0.493139
4 years ago
$3.28
Bone ShibaSwap Price History (BONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.2062 | $0.2246 | $0.2051 | $0.2121 | $81,275.36 |
2025-07-16 | $0.197050 | $0.2126 | $0.1882 | $0.2059 | $331.103K |
2025-07-15 | $0.2055 | $0.2064 | $0.1859 | $0.1934 | $337.075K |
2025-07-14 | $0.2077 | $0.2109 | $0.1998 | $0.2053 | $525.327K |
2025-07-13 | $0.202243 | $0.2117 | $0.1983 | $0.2077 | $331.028K |
2025-07-12 | $0.216105 | $0.214 | $0.1964 | $0.2038 | $659.800K |
2025-07-11 | $0.197407 | $0.2178 | $0.1936 | $0.2135 | $812.069K |
2025-07-10 | $0.192376 | $0.24 | $0.18 | $0.1952 | $311.560K |
2025-07-09 | $0.191269 | $0.25 | $0.18 | $0.1803 | $117.135K |
2025-07-09 | -- | $0.1942 | $0.1813 | -- | -- |
2025-07-07 | $0.201832 | $0.2031 | $0.1884 | $0.1911 | $185.150K |
2025-07-06 | $0.198214 | $0.2029 | $0.185 | $0.202 | $161.844K |
2025-07-05 | $0.199855 | $0.2043 | $0.1979 | $0.1984 | $181.115K |
2025-07-04 | $0.213957 | $0.2208 | $0.1997 | $0.2017 | $176.338K |
2025-07-03 | $0.201944 | $0.2216 | $0.1965 | $0.2136 | $379.205K |
2025-07-02 | $0.180649 | $0.2001 | $0.1793 | $0.1965 | $151.769K |
2025-07-01 | $0.196000 | $0.2092 | $0.1777 | $0.1799 | $197.246K |
2025-06-30 | $0.236919 | $0.2401 | $0.192 | $0.1986 | $271.313K |
2025-06-29 | $0.237701 | $0.2407 | $0.2357 | $0.2388 | $134.965K |
2025-06-28 | $0.234459 | $0.2406 | $0.2253 | $0.2356 | $150.786K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bone ShibaSwap(BONE)
