Vega Protocol(VEGA)Today
$0.001810
1 years ago
$0.217711
2 years ago
$1.094
3 years ago
$2.07
Vega Protocol Price History (VEGA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001747 | $0.001842 | $0.001735 | -- | -- |
2025-07-16 | $0.001624 | $0.001697 | $0.001563 | -- | -- |
2025-07-15 | $0.001568 | $0.001579 | $0.001531 | -- | -- |
2025-07-14 | -- | $0.001608 | $0.001571 | -- | -- |
2025-07-13 | -- | $0.001527 | $0.001507 | -- | -- |
2025-07-12 | -- | $0.002346 | $0.001511 | -- | -- |
2025-07-11 | -- | $0.002856 | $0.002850 | -- | -- |
2025-07-10 | -- | $0.002850 | $0.002795 | -- | -- |
2025-07-09 | -- | $0.002700 | $0.002619 | -- | -- |
2025-07-09 | -- | $0.002674 | $0.002601 | -- | -- |
2025-07-07 | -- | $0.002600 | $0.002508 | -- | -- |
2025-07-06 | $0.002399 | $0.003228 | $0.002390 | -- | -- |
2025-07-05 | -- | $0.003396 | $0.003310 | -- | -- |
2025-07-04 | -- | $0.003466 | $0.002547 | -- | -- |
2025-07-03 | -- | $0.002555 | $0.002513 | -- | -- |
2025-07-02 | -- | $0.002462 | $0.002430 | -- | -- |
2025-07-01 | -- | $0.003144 | $0.002504 | -- | -- |
2025-06-30 | -- | $0.003193 | $0.003064 | -- | -- |
2025-06-29 | $0.004257 | $0.004270 | $0.003077 | -- | -- |
2025-06-28 | -- | $0.005429 | $0.004230 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vega Protocol(VEGA)
