Mistery(MERY)Today
$0.000012
1 years ago
$0.000009
Mistery Price History
(MERY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $112.037K |
2025-09-02 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $109.062K |
2025-09-01 | $0.000021 | $0.00001 | $0.00001 | $0.000019 | $138.822K |
2025-08-31 | $0.000023 | $0.00001 | $0.00001 | $0.000021 | $69,886.23 |
2025-08-30 | $0.000022 | $0.00001 | $0.00001 | $0.000023 | $299.800K |
2025-08-29 | $0.000025 | $0.00001 | $0.00001 | $0.000022 | $222.888K |
2025-08-28 | $0.000023 | $0.00001 | $0.00001 | $0.000025 | $832.715K |
2025-08-27 | $0.000017 | $0.00001 | $0.00001 | $0.000023 | $756.368K |
2025-08-26 | $0.000014 | $0.00001 | $0.00001 | $0.000017 | $259.613K |
2025-08-25 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $1.3576 |
2025-08-24 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $79,019.66 |
2025-08-23 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $162.082K |
2025-08-22 | $0.000013 | $0.00001 | $0.00001 | $0.000015 | $176.485K |
2025-08-21 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $30,739.87 |
2025-08-20 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $115.485K |
2025-08-19 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $50,781.65 |
2025-08-18 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $91,349.57 |
2025-08-17 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $38,859.91 |
2025-08-16 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $50,213.18 |
2025-08-15 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $94,804.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Mistery(MERY)
