pufETH(PUFETH)Today
$3,608.69
1 years ago
$3,460.12
pufETH Price History (PUFETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,148.411 | $3,395.86 | $3,123.88 | -- | -- |
2025-07-15 | $3,168.911 | $3,197.34 | $3,073.5 | -- | -- |
2025-07-14 | -- | $3,180.831 | $3,081.250 | -- | -- |
2025-07-13 | $3,052.995 | $3,114.545 | $3,052.293 | -- | -- |
2025-07-12 | $3,117.445 | $3,171.840 | $3,075.519 | -- | -- |
2025-07-11 | $2,895.553 | $3,160.499 | $2,893.258 | -- | -- |
2025-07-10 | $2,787.284 | $2,937.541 | $2,728.424 | -- | -- |
2025-07-09 | -- | $2,708.669 | $2,644.582 | -- | -- |
2025-07-09 | $2,689.354 | $2,749.492 | $2,666.264 | -- | -- |
2025-07-07 | $2,679.762 | $2,723.938 | $2,627.928 | -- | -- |
2025-07-06 | $2,631.875 | $2,648.595 | $2,612.670 | -- | -- |
2025-07-05 | $2,634.528 | $2,682.500 | $2,601.413 | -- | -- |
2025-07-04 | $2,701.586 | $2,763.263 | $2,669.389 | -- | -- |
2025-07-03 | $2,617.926 | $2,735.399 | $2,557.522 | -- | -- |
2025-07-02 | $2,539.898 | $2,575.510 | $2,502.187 | -- | -- |
2025-07-01 | $2,597.130 | $2,640.296 | $2,562.355 | -- | -- |
2025-06-30 | $2,559.681 | $2,649.46 | $2,548.15 | -- | -- |
2025-06-29 | $2,562.992 | $2,584.36 | $2,542.58 | -- | -- |
2025-06-28 | $2,563.482 | $2,564.22 | $2,513.88 | -- | -- |
2025-06-27 | $2,538.809 | $2,583.47 | $2,522.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
pufETH(PUFETH)
