There Will Be Signs(SIGNS)Today
$0.000073
There Will Be Signs Price History
(SIGNS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000070 | $0.000076 | $0.000070 | $0.000074 | $1,157.945 |
2025-09-02 | $0.000076 | $0.000076 | $0.000070 | $0.000070 | $2,147.507 |
2025-09-01 | $0.000078 | $0.000081 | $0.000075 | $0.000076 | $1,816.725 |
2025-08-31 | $0.000083 | $0.000084 | $0.000077 | $0.000078 | $988.3099 |
2025-08-30 | $0.000080 | $0.000085 | $0.000077 | $0.000083 | $917.0447 |
2025-08-29 | $0.000082 | $0.000088 | $0.000079 | $0.000080 | $3,489.682 |
2025-08-28 | $0.000080 | $0.000084 | $0.000076 | $0.000082 | $1,519.970 |
2025-08-27 | $0.000075 | $0.000080 | $0.000075 | $0.000080 | $855.7887 |
2025-08-26 | $0.000078 | $0.000079 | $0.000073 | $0.000075 | $833.7067 |
2025-08-25 | $0.000077 | $0.000085 | $0.000075 | $0.000078 | $2,410.470 |
2025-08-24 | $0.000079 | $0.000083 | $0.000076 | $0.000077 | $1,580.492 |
2025-08-23 | $0.000077 | $0.000082 | $0.000077 | $0.000079 | $798.9834 |
2025-08-22 | $0.000072 | $0.000079 | $0.000069 | $0.000077 | $936.9079 |
2025-08-21 | $0.000078 | $0.000079 | $0.000072 | $0.000072 | $1,066.909 |
2025-08-20 | $0.000071 | $0.000078 | $0.000069 | $0.000078 | $1,132.161 |
2025-08-19 | $0.000076 | $0.000077 | $0.000071 | $0.000071 | $484.0415 |
2025-08-18 | $0.000088 | $0.000080 | $0.000074 | $0.000076 | $1,600.084 |
2025-08-17 | -- | $0.000090 | $0.000083 | -- | -- |
2025-08-16 | $0.000096 | $0.000096 | $0.000089 | $0.000090 | $2,318.729 |
2025-08-15 | $0.000099 | $0.000101 | $0.000094 | $0.000096 | $1,856.549 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
There Will Be Signs(SIGNS)
