Pryzm(PRYZM)Today
$0.009372
Pryzm Price History
(PRYZM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.010179 | $0.009492 | -- | -- |
2025-09-01 | $0.010308 | $0.010705 | $0.010177 | $0.010178 | $329.2716 |
2025-08-31 | $0.010776 | $0.010778 | $0.010297 | $0.010309 | $453.9001 |
2025-08-30 | -- | $0.011016 | $0.010775 | -- | -- |
2025-08-29 | $0.011111 | $0.011057 | $0.010831 | -- | -- |
2025-08-28 | $0.011321 | $0.011359 | $0.011051 | $0.011111 | $34.70354 |
2025-08-27 | $0.011279 | $0.011321 | $0.011172 | $0.011321 | $42.66134 |
2025-08-26 | $0.011531 | $0.011627 | $0.011279 | $0.011279 | $141.9838 |
2025-08-25 | -- | $0.012307 | $0.011346 | $0.011531 | $193.5549 |
2025-08-24 | -- | $0.012400 | $0.012283 | -- | -- |
2025-08-23 | $0.013071 | $0.013072 | $0.012359 | $0.012400 | $141.8665 |
2025-08-22 | $0.013239 | $0.013334 | $0.013012 | $0.013071 | $73.76592 |
2025-08-21 | $0.013587 | $0.013788 | $0.013239 | $0.013240 | $178.6657 |
2025-08-20 | $0.010633 | $0.013638 | $0.010500 | $0.013588 | $485.8781 |
2025-08-19 | $0.010796 | $0.010897 | $0.010632 | $0.010632 | $66.13042 |
2025-08-18 | $0.011615 | $0.011619 | $0.010689 | $0.010795 | $1,050.798 |
2025-08-17 | -- | $0.011837 | $0.011614 | $0.011615 | $59.92382 |
2025-08-16 | -- | $0.011958 | $0.011649 | -- | -- |
2025-08-15 | $0.012135 | $0.012137 | $0.011941 | $0.011958 | $25.55953 |
2025-08-14 | $0.012342 | $0.012568 | $0.012104 | $0.012135 | $223.0896 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pryzm(PRYZM)
