Dongdaemun Token(DDMT)Today
$0.101106
Dongdaemun Token Price History (DDMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.102378 | $0.103835 | $0.100434 | -- | -- |
2025-07-16 | $0.103070 | $0.106298 | $0.102295 | -- | -- |
2025-07-15 | $0.103322 | $0.103981 | $0.10288 | -- | -- |
2025-07-14 | -- | $0.102188 | $0.100587 | -- | -- |
2025-07-13 | $0.099301 | $0.100889 | $0.099256 | -- | -- |
2025-07-12 | $0.098650 | $0.099427 | $0.098129 | -- | -- |
2025-07-11 | $0.097989 | $0.098211 | $0.097083 | -- | -- |
2025-07-10 | $0.097002 | $0.097331 | $0.096188 | -- | -- |
2025-07-09 | -- | $0.096526 | $0.094532 | -- | -- |
2025-07-09 | -- | $0.094820 | $0.093465 | -- | -- |
2025-07-07 | $0.092650 | $0.093639 | $0.092171 | -- | -- |
2025-07-06 | $0.092343 | $0.093115 | $0.091736 | -- | -- |
2025-07-05 | -- | $0.093127 | $0.091769 | -- | -- |
2025-07-04 | -- | $0.006072 | $0.006072 | -- | -- |
2025-07-03 | -- | $0.006072 | $0.006072 | -- | -- |
2025-07-02 | -- | $0.006072 | $0.006072 | -- | -- |
2025-07-01 | -- | $0.006072 | $0.006072 | -- | -- |
2025-06-30 | -- | $0.006072 | $0.006072 | -- | -- |
2025-06-29 | -- | $0.006072 | $0.006072 | -- | -- |
2025-06-28 | -- | $0.006072 | $0.006072 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dongdaemun Token(DDMT)
