Dongdaemun Token(DDMT)Today
$0.10441
Dongdaemun Token Price History
(DDMT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.105551 | $0.105604 | $0.102763 | $0.104638 | $21,144.38 |
2025-09-01 | $0.106709 | $0.106808 | $0.105444 | $0.105506 | $27,443.67 |
2025-08-31 | $0.108952 | $0.108482 | $0.106364 | $0.106709 | $37,242.36 |
2025-08-30 | $0.132110 | $0.129538 | $0.107817 | $0.108952 | $49,646.28 |
2025-08-29 | $0.133561 | $0.134362 | $0.128694 | $0.132110 | $315.869K |
2025-08-28 | $0.134553 | $0.134681 | $0.132935 | $0.133561 | $363.145K |
2025-08-27 | $0.132504 | $0.134841 | $0.132351 | $0.134553 | $434.262K |
2025-08-26 | $0.132886 | $0.133767 | $0.132284 | $0.132504 | $436.291K |
2025-08-25 | -- | $0.132887 | $0.126128 | -- | -- |
2025-08-24 | $0.135065 | $0.134253 | $0.125292 | $0.126612 | $577.261K |
2025-08-23 | $0.144830 | $0.144765 | $0.128145 | $0.135065 | $1.101M |
2025-08-22 | $0.122736 | $0.145978 | $0.123102 | $0.144830 | $1.468M |
2025-08-21 | $0.180978 | $0.182856 | $0.121668 | $0.122736 | $168.738K |
2025-08-20 | -- | $0.274153 | $0.180235 | $0.180978 | $72,036.02 |
2025-08-19 | -- | $0.280797 | $0.249663 | -- | -- |
2025-08-18 | $0.304406 | $0.304407 | $0.228205 | $0.278786 | $112.756K |
2025-08-17 | -- | $0.412748 | $0.261155 | -- | -- |
2025-08-16 | -- | $0.712669 | $0.210118 | -- | -- |
2025-08-15 | $0.667807 | $0.708263 | $0.603874 | -- | -- |
2025-08-14 | $0.200006 | $0.766839 | $0.200006 | $0.667807 | $2.629M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dongdaemun Token(DDMT)
![Traders Wallet [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_traders-wallet.jpeg)