Prophet(PROPHT)Today
$0.030291
Prophet Price History (PROPHT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.030291 | $0.029915 | -- | -- |
2025-07-15 | -- | $0.030291 | $0.029915 | -- | -- |
2025-07-14 | -- | $0.030291 | $0.029915 | -- | -- |
2025-07-13 | -- | $0.030291 | $0.029915 | -- | -- |
2025-07-12 | -- | $0.030752 | $0.028786 | -- | -- |
2025-07-11 | -- | $0.030752 | $0.028786 | -- | -- |
2025-07-10 | -- | $0.026309 | $0.025492 | -- | -- |
2025-07-09 | -- | $0.026309 | $0.025492 | -- | -- |
2025-07-09 | -- | $0.026309 | $0.025492 | -- | -- |
2025-07-07 | -- | $0.026309 | $0.025492 | -- | -- |
2025-07-06 | -- | $0.026309 | $0.025492 | -- | -- |
2025-07-05 | -- | $0.026309 | $0.025492 | -- | -- |
2025-07-04 | -- | $0.026309 | $0.025492 | -- | -- |
2025-07-03 | -- | $0.026309 | $0.025492 | -- | -- |
2025-07-02 | -- | $0.026309 | $0.025492 | -- | -- |
2025-07-01 | -- | $0.026309 | $0.025492 | -- | -- |
2025-06-30 | -- | $0.026309 | $0.025216 | -- | -- |
2025-06-29 | -- | $0.026071 | $0.025987 | -- | -- |
2025-06-28 | -- | $0.026071 | $0.025987 | -- | -- |
2025-06-27 | -- | $0.026071 | $0.025987 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Prophet(PROPHT)
