Cobak(CBK)Today
$0.5335
1 years ago
$0.506916
2 years ago
$0.550355
3 years ago
$0.890352
4 years ago
$4.66
Cobak Price History
(CBK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.526053 | $0.6204 | $0.5184 | $0.531797 | $7.081M |
2025-09-01 | $0.549429 | $0.6232 | $0.5211 | $0.525011 | $7.398M |
2025-08-31 | $0.552764 | $0.5973 | $0.5461 | $0.549468 | $4.244M |
2025-08-30 | $0.553469 | $0.5768 | $0.5455 | $0.552001 | $6.743M |
2025-08-29 | $0.568118 | $0.5992 | $0.5443 | $0.552437 | $11.025M |
2025-08-28 | $0.573378 | $0.6493 | $0.5588 | $0.568007 | $13.490M |
2025-08-27 | $0.602063 | $0.6393 | $0.564 | $0.572828 | $20.013M |
2025-08-26 | $0.568014 | $0.7112 | $0.552 | $0.603725 | $112.563M |
2025-08-25 | $0.574977 | $0.6379 | $0.5583 | $0.5643 | $167.866K |
2025-08-24 | $0.580427 | $0.5909 | $0.5674 | $0.575044 | $4.809M |
2025-08-23 | $0.581331 | $0.6368 | $0.5751 | $0.580185 | $7.915M |
2025-08-22 | $0.572548 | $0.626 | $0.5522 | $0.580473 | $7.336M |
2025-08-21 | $0.573742 | $0.6364 | $0.5674 | $0.571504 | $5.671M |
2025-08-20 | $0.571850 | $0.6039 | $0.5617 | $0.573663 | $8.634M |
2025-08-19 | $0.590497 | $0.6348 | $0.5646 | $0.572425 | $6.538M |
2025-08-18 | $0.601328 | $0.7053 | $0.581 | $0.590288 | $10.591M |
2025-08-17 | $0.601051 | $0.6121 | $0.5938 | $0.601283 | $3.193M |
2025-08-16 | $0.590100 | $0.6092 | $0.5897 | $0.600678 | $7.247M |
2025-08-15 | $0.601723 | $0.6575 | $0.5884 | $0.590285 | $12.384M |
2025-08-14 | $0.6197 | $0.6581 | $0.5957 | $0.603200 | $19.927M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cobak(CBK)
