Cobak(CBK)Today
$0.6434
1 years ago
$0.5382
2 years ago
$0.598275
3 years ago
$0.985418
4 years ago
$3.14
Cobak Price History (CBK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.6447 | $0.69 | $0.575 | $0.6405 | $176.356K |
2025-07-16 | $0.622727 | $0.6878 | $0.5722 | $0.6451 | $176.268K |
2025-07-15 | $0.6074 | $0.7015 | $0.5707 | $0.6243 | $184.481K |
2025-07-14 | $0.6227 | $0.6322 | $0.5975 | $0.6089 | $175.250K |
2025-07-13 | $0.648734 | $0.6718 | $0.5626 | $0.617 | $175.025K |
2025-07-12 | $0.594668 | $0.8179 | $0.5906 | $0.6515 | $176.580K |
2025-07-11 | $0.596574 | $0.619 | $0.583 | $0.5985 | $174.793K |
2025-07-10 | $0.606424 | $0.6212 | $0.5665 | $0.595 | $174.168K |
2025-07-09 | $0.624560 | $0.6481 | $0.5629 | $0.6055 | $173.961K |
2025-07-09 | -- | $0.6957 | $0.5848 | -- | -- |
2025-07-07 | $0.637797 | $0.74 | $0.51 | $0.6783 | $176.386K |
2025-07-06 | $0.587820 | $0.6956 | $0.5019 | $0.6344 | $101.937K |
2025-07-05 | $0.617353 | $0.6385 | $0.5761 | $0.5834 | $104.606K |
2025-07-04 | $0.639532 | $0.7403 | $0.5899 | $0.6113 | $161.968K |
2025-07-03 | $0.723635 | $0.8383 | $0.6347 | $0.636 | $174.752K |
2025-07-02 | $0.459371 | $0.8856 | $0.3199 | $0.7169 | $160.068K |
2025-07-01 | $0.452831 | $0.4826 | $0.4499 | $0.458 | $170.859K |
2025-06-30 | $0.459146 | $0.532 | $0.4513 | $0.4539 | $170.355K |
2025-06-29 | $0.455628 | $0.5328 | $0.4497 | $0.463 | $170.468K |
2025-06-28 | $0.446493 | $0.524 | $0.4468 | $0.4549 | $172.695K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cobak(CBK)
