Long Run(LR)Today
$0.00008
1 years ago
$0.0001
2 years ago
$0.0055
Long Run Price History (LR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $31,610.85 |
2025-07-16 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $42,251.29 |
2025-07-15 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $44,983.00 |
2025-07-14 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $49,636.29 |
2025-07-13 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $49,580.96 |
2025-07-12 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $31,510.70 |
2025-07-11 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $31,741.41 |
2025-07-10 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $31,434.20 |
2025-07-09 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $31,730.68 |
2025-07-09 | -- | $0.00008 | $0.00008 | -- | -- |
2025-07-07 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $49,725.62 |
2025-07-06 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $48,506.01 |
2025-07-05 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $49,022.06 |
2025-07-04 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $49,680.55 |
2025-07-03 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $50,624.96 |
2025-07-02 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $51,144.15 |
2025-07-01 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $51,010.24 |
2025-06-30 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $51,695.02 |
2025-06-29 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $52,161.00 |
2025-06-28 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $51,992.91 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Long Run(LR)
![SELFCrypto [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_selfcrypto.png)
