Prodigi Connect(PDG)Today
$0.000140
Prodigi Connect Price History (PDG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000200 | $0.000100 | -- | -- |
2025-07-16 | -- | $0.000199 | $0.000150 | -- | -- |
2025-07-15 | -- | $0.000190 | $0.000159 | -- | -- |
2025-07-14 | -- | $0.000210 | $0.000160 | -- | -- |
2025-07-13 | $0.000170 | $0.000260 | $0.000140 | -- | -- |
2025-07-12 | $0.000270 | $0.000310 | $0.000100 | -- | -- |
2025-07-11 | $0.000260 | $0.000470 | $0.000220 | -- | -- |
2025-07-10 | $0.000210 | $0.000520 | $0.000180 | -- | -- |
2025-07-09 | $0.000290 | $0.000350 | $0.000209 | -- | -- |
2025-07-09 | -- | $0.000409 | $0.000119 | -- | -- |
2025-07-07 | -- | $0.001150 | $0.000609 | -- | -- |
2025-07-06 | $0.000960 | $0.001100 | $0.000760 | -- | -- |
2025-07-05 | $0.001200 | $0.001490 | $0.000880 | -- | -- |
2025-07-04 | -- | $0.001120 | $0.000620 | -- | -- |
2025-07-03 | $0.000560 | $0.000940 | $0.000510 | -- | -- |
2025-07-02 | $0.000540 | $0.000680 | $0.000500 | -- | -- |
2025-07-01 | $0.000630 | $0.000740 | $0.000600 | -- | -- |
2025-06-30 | $0.000640 | $0.000660 | $0.000570 | -- | -- |
2025-06-29 | $0.000660 | $0.000870 | $0.000550 | -- | -- |
2025-06-28 | $0.001990 | $0.001990 | $0.000500 | $0.000670 | $195.083K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Prodigi Connect(PDG)
