Prisma Governance Token(PRISMA)Today
$0.051617
1 years ago
$0.054407
Prisma Governance Token Price History (PRISMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.056912 | $0.048142 | -- | -- |
2025-07-16 | $0.050635 | $0.052532 | $0.050043 | -- | -- |
2025-07-15 | $0.048861 | $0.051547 | $0.047832 | -- | -- |
2025-07-14 | -- | $0.05108 | $0.049200 | -- | -- |
2025-07-13 | $0.049431 | $0.050471 | $0.049022 | -- | -- |
2025-07-12 | $0.047484 | $0.056565 | $0.046827 | -- | -- |
2025-07-11 | $0.052797 | $0.056875 | $0.043509 | -- | -- |
2025-07-10 | $0.053084 | $0.055344 | $0.052701 | -- | -- |
2025-07-09 | $0.051600 | $0.0533 | $0.051552 | -- | -- |
2025-07-09 | -- | $0.052697 | $0.051352 | -- | -- |
2025-07-07 | -- | $0.051508 | $0.039637 | -- | -- |
2025-07-06 | $0.043242 | $0.043242 | $0.039078 | -- | -- |
2025-07-05 | $0.055921 | $0.055932 | $0.043204 | -- | -- |
2025-07-04 | $0.057389 | $0.057702 | $0.054918 | -- | -- |
2025-07-03 | $0.040967 | $0.063066 | $0.038991 | -- | -- |
2025-07-02 | -- | $0.042505 | $0.040286 | -- | -- |
2025-07-01 | $0.042840 | $0.043505 | $0.042398 | -- | -- |
2025-06-30 | -- | $0.044238 | $0.042157 | -- | -- |
2025-06-29 | $0.043089 | $0.043800 | $0.043024 | -- | -- |
2025-06-28 | $0.041437 | $0.043047 | $0.041099 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Prisma Governance Token(PRISMA)
