Pump(PUMP)Today
$0.020690
Pump Price History (PUMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.019725 | $0.021029 | $0.019581 | -- | -- |
2025-07-16 | -- | $0.019932 | $0.017665 | -- | -- |
2025-07-15 | $0.017516 | $0.018150 | $0.017279 | -- | -- |
2025-07-14 | $0.016099 | $0.016496 | $0.016001 | -- | -- |
2025-07-13 | -- | $0.016076 | $0.015797 | -- | -- |
2025-07-12 | -- | $0.026307 | $0.015868 | -- | -- |
2025-07-11 | $0.024213 | $0.026461 | $0.024194 | -- | -- |
2025-07-10 | $0.014596 | $0.025023 | $0.014302 | -- | -- |
2025-07-09 | $0.014147 | $0.014426 | $0.014135 | -- | -- |
2025-07-09 | -- | $0.014085 | $0.013857 | -- | -- |
2025-07-07 | -- | $0.014296 | $0.014035 | -- | -- |
2025-07-06 | -- | $0.016695 | $0.016429 | -- | -- |
2025-07-05 | -- | $0.016695 | $0.016429 | -- | -- |
2025-07-04 | -- | $0.016695 | $0.016429 | -- | -- |
2025-07-03 | -- | $0.020657 | $0.016338 | -- | -- |
2025-07-02 | $0.019856 | $0.020140 | $0.019490 | -- | -- |
2025-07-01 | -- | $0.020605 | $0.020465 | -- | -- |
2025-06-30 | $0.020213 | $0.020899 | $0.020188 | -- | -- |
2025-06-29 | -- | $0.020440 | $0.020167 | -- | -- |
2025-06-28 | -- | $0.020265 | $0.019958 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pump(PUMP)
