Luca Netz's Dog(BANDIT)Today
$0.001402
Luca Netz's Dog Price History (BANDIT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.001389 | $0.001447 | $0.001346 | -- | -- |
2025-07-17 | -- | $0.001495 | $0.001324 | -- | -- |
2025-07-16 | $0.001366 | $0.001423 | $0.001336 | -- | -- |
2025-07-15 | -- | $0.001494 | $0.001307 | -- | -- |
2025-07-14 | -- | $0.001522 | $0.000959 | -- | -- |
2025-07-13 | $0.000948 | $0.000992 | $0.000946 | -- | -- |
2025-07-12 | $0.000996 | $0.001031 | $0.000962 | -- | -- |
2025-07-11 | $0.000884 | $0.001015 | $0.000866 | -- | -- |
2025-07-10 | $0.000828 | $0.000877 | $0.000826 | -- | -- |
2025-07-09 | -- | $0.000832 | $0.000743 | -- | -- |
2025-07-09 | $0.000825 | $0.000854 | $0.000807 | -- | -- |
2025-07-07 | $0.000752 | $0.000768 | $0.000729 | -- | -- |
2025-07-06 | -- | $0.000763 | $0.000718 | -- | -- |
2025-07-05 | $0.000770 | $0.000776 | $0.000715 | -- | -- |
2025-07-04 | $0.000705 | $0.000849 | $0.000676 | -- | -- |
2025-07-03 | $0.000828 | $0.000870 | $0.000810 | -- | -- |
2025-07-02 | -- | $0.000860 | $0.000760 | -- | -- |
2025-07-01 | -- | $0.000957 | $0.000709 | -- | -- |
2025-06-30 | $0.000984 | $0.000987 | $0.000893 | -- | -- |
2025-06-29 | $0.001157 | $0.001162 | $0.000987 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Luca Netz's Dog(BANDIT)
