COHI Flana(COHI)Today
$0.00127
1 years ago
$447.3631
COHI Flana Price History
(COHI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.00103 | $0.00159 | $0.00079 | $0.001126 | $158.211K |
2025-08-31 | $0.001227 | $0.00123 | $0.00079 | $0.001097 | $322.8103 |
2025-08-30 | $0.000929 | $0.00163 | $0.00071 | $0.001226 | $5.201M |
2025-08-29 | $0.001189 | $0.00121 | $0.00073 | $0.000928 | $1.123M |
2025-08-28 | $0.000930 | $0.00698 | $0.00057 | $0.001192 | $41.578M |
2025-08-27 | $0.000802 | $0.00093 | $0.00079 | $0.000930 | $60.061M |
2025-08-26 | $0.000914 | $0.00094 | $0.00079 | $0.000801 | $60.128M |
2025-08-25 | $0.000647 | $0.00092 | $0.00056 | $0.000911 | $42.887M |
2025-08-24 | $0.000819 | $0.00083 | $0.0006 | $0.000645 | $57.045M |
2025-08-23 | $0.001477 | $0.00152 | $0.00072 | $0.000823 | $10.599M |
2025-08-22 | $0.000807 | $0.00189 | $0.00079 | $0.00147 | $62.930M |
2025-08-21 | $0.000940 | $0.00369 | $0.0007 | $0.000808 | $30.414M |
2025-08-20 | $0.000918 | $0.00094 | $0.00089 | $0.000938 | $42.167M |
2025-08-19 | $0.000936 | $0.00094 | $0.00089 | $0.000919 | $44.680M |
2025-08-18 | $0.000919 | $0.00148 | $0.0008 | $0.000934 | $28.016M |
2025-08-17 | $0.000919 | $0.00094 | $0.00089 | $0.000919 | $26.686M |
2025-08-16 | $0.001048 | $0.00105 | $0.00089 | $0.000927 | $29.879M |
2025-08-15 | $0.001019 | $0.0019 | $0.00064 | $0.00105 | $9.271M |
2025-08-14 | $0.001163 | $0.00121 | $0.00099 | $0.00102 | $25.448M |
2025-08-13 | $0.001197 | $0.00122 | $0.00114 | $0.00116 | $28.120M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
COHI Flana(COHI)
