COHI Flana(COHI)Today
$0.05189
1 years ago
$557.4691
COHI Flana Price History (COHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0514 | $0.05254 | $0.04496 | $0.05042 | $45.769M |
2025-07-16 | $0.05855 | $0.05954 | $0.04995 | $0.05124 | $46.515M |
2025-07-15 | $0.06543 | $0.1119 | $0.052 | $0.05844 | $61.838M |
2025-07-14 | $0.09141 | $0.09408 | $0.06395 | $0.06546 | $85.509M |
2025-07-13 | $0.091 | $0.09409 | $0.08992 | $0.09109 | $57.575M |
2025-07-12 | $0.105 | $0.15 | $0.071 | $0.091 | $19.177M |
2025-07-11 | $0.112 | $0.115 | $0.09 | $0.104 | $25.077M |
2025-07-10 | $0.11 | $0.114 | $0.103 | $0.112 | $25.880M |
2025-07-09 | $0.1016 | $3.518 | $0.1 | $0.11 | $10.988M |
2025-07-09 | -- | $0.1051 | $0.0999 | -- | -- |
2025-07-07 | $0.1017 | $0.1498 | $0.0999 | $0.1021 | $34.594M |
2025-07-06 | $0.1023 | $0.1051 | $0.0999 | $0.1022 | $30.715M |
2025-07-05 | $0.1017 | $0.1051 | $0.0999 | $0.1021 | $31.541M |
2025-07-04 | $0.1003 | $0.1151 | $0.0904 | $0.1013 | $35.081M |
2025-07-03 | $0.0701 | $0.1371 | $0.07 | $0.0905 | $31.824M |
2025-07-02 | $0.0821 | $0.0941 | $0.07 | $0.0704 | $33.285M |
2025-07-01 | $0.0919 | $0.8607 | $0.0799 | $0.0824 | $37.394M |
2025-06-30 | $0.08723 | $0.17728 | $0.08282 | $0.09264 | $32.814M |
2025-06-29 | $0.31023 | $0.39859 | $0.07993 | $0.09621 | $32.277M |
2025-06-28 | $0.23244 | $0.31343 | $0.22947 | $0.30982 | $60.839M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
COHI Flana(COHI)
