PPKAS(PPKAS)Today
$0.001259
PPKAS Price History (PPKAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001295 | $0.001230 | -- | -- |
2025-07-16 | -- | $0.001337 | $0.001189 | -- | -- |
2025-07-15 | $0.001244 | $0.001272 | $0.001181 | -- | -- |
2025-07-14 | -- | $0.001540 | $0.001130 | -- | -- |
2025-07-13 | -- | $0.001340 | $0.001130 | -- | -- |
2025-07-12 | -- | $0.001318 | $0.001168 | -- | -- |
2025-07-11 | $0.001196 | $0.001390 | $0.001178 | -- | -- |
2025-07-10 | -- | $0.001239 | $0.001191 | -- | -- |
2025-07-09 | -- | $0.001327 | $0.001173 | -- | -- |
2025-07-09 | -- | $0.001232 | $0.001150 | -- | -- |
2025-07-07 | $0.001227 | $0.001440 | $0.001122 | -- | -- |
2025-07-06 | $0.001326 | $0.001362 | $0.001260 | -- | -- |
2025-07-05 | -- | $0.001531 | $0.001355 | -- | -- |
2025-07-04 | -- | $0.001709 | $0.001324 | -- | -- |
2025-07-03 | $0.002017 | $0.002017 | $0.001138 | -- | -- |
2025-07-02 | -- | $0.001704 | $0.001350 | -- | -- |
2025-07-01 | -- | $0.001010 | $0.001010 | -- | -- |
2025-06-30 | -- | $0.001010 | $0.001010 | -- | -- |
2025-06-29 | -- | $0.001010 | $0.001010 | -- | -- |
2025-06-28 | -- | $0.001010 | $0.001010 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PPKAS(PPKAS)
