PPKAS(PPKAS)Today
$0.000802
PPKAS Price History
(PPKAS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000743 | $0.000815 | $0.000699 | $0.000808 | $73,553.33 |
2025-09-02 | $0.000854 | $0.000859 | $0.000719 | $0.000744 | $84,115.20 |
2025-09-01 | $0.000881 | $0.000869 | $0.000847 | $0.000854 | $105.237K |
2025-08-31 | $0.000852 | $0.000883 | $0.000827 | $0.000881 | $106.633K |
2025-08-30 | $0.000890 | $0.000898 | $0.000828 | $0.000852 | $96,775.87 |
2025-08-29 | $0.000941 | $0.000936 | $0.000888 | $0.000890 | $173.605K |
2025-08-28 | $0.000951 | $0.000972 | $0.000918 | $0.000941 | $150.123K |
2025-08-27 | $0.000920 | $0.001014 | $0.000930 | $0.000952 | $87,216.31 |
2025-08-26 | $0.001012 | $0.001022 | $0.000905 | $0.000923 | $71,976.23 |
2025-08-25 | -- | $0.001217 | $0.000977 | -- | -- |
2025-08-24 | $0.001027 | $0.001130 | $0.001028 | $0.001064 | $27,081.97 |
2025-08-23 | $0.000996 | $0.001027 | $0.000992 | $0.001026 | $34,631.03 |
2025-08-22 | $0.001001 | $0.001017 | $0.000970 | $0.000994 | $48,936.57 |
2025-08-21 | $0.000998 | $0.001041 | $0.000999 | $0.001001 | $51,153.54 |
2025-08-20 | $0.000932 | $0.001039 | $0.000928 | $0.000998 | $62,337.15 |
2025-08-19 | $0.000932 | $0.000937 | $0.000900 | $0.000931 | $60,298.97 |
2025-08-18 | -- | $0.000946 | $0.000916 | $0.000932 | $67,939.66 |
2025-08-17 | $0.000941 | $0.000948 | $0.000900 | -- | -- |
2025-08-16 | $0.000954 | $0.001010 | $0.000926 | $0.000941 | $85,038.73 |
2025-08-15 | $0.000945 | $0.000955 | $0.000930 | $0.000954 | $80,653.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
PPKAS(PPKAS)
