PXDC(PXDC)Today
$1.003
1 years ago
$0.997404
PXDC Price History (PXDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.976831 | $1.013 | $0.964877 | -- | -- |
2025-07-16 | $1.003961 | $1.025 | $0.973446 | -- | -- |
2025-07-15 | $0.996174 | $1.014 | $0.958418 | -- | -- |
2025-07-14 | -- | $1.032 | $0.940961 | -- | -- |
2025-07-13 | $0.990816 | $1.006992 | $0.966211 | -- | -- |
2025-07-12 | $0.988646 | $1.021870 | $0.974956 | -- | -- |
2025-07-11 | -- | $1.025416 | $0.968318 | -- | -- |
2025-07-10 | $0.996883 | $1.018689 | $0.980468 | -- | -- |
2025-07-09 | $1.006046 | $1.023107 | $0.975257 | -- | -- |
2025-07-09 | -- | $1.014343 | $0.976891 | -- | -- |
2025-07-07 | $0.994329 | $1.019951 | $0.966951 | -- | -- |
2025-07-06 | -- | $1.006300 | $0.971274 | -- | -- |
2025-07-05 | $0.991439 | $1.012659 | $0.966361 | -- | -- |
2025-07-04 | $0.980152 | $1.005469 | $0.950304 | -- | -- |
2025-07-03 | $0.963968 | $1.012966 | $0.948600 | -- | -- |
2025-07-02 | $0.987419 | $1.016102 | $0.955925 | -- | -- |
2025-07-01 | $1.006036 | $1.013995 | $0.958535 | -- | -- |
2025-06-30 | $0.996116 | $1.029 | $0.969251 | -- | -- |
2025-06-29 | $0.982113 | $1.016 | $0.963849 | -- | -- |
2025-06-28 | $1.010041 | $1.013 | $0.974383 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PXDC(PXDC)
