Rato The Rat(RATO)Today
$0
Rato The Rat Price History (RATO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $572.314K |
2025-07-16 | $0.000002 | -- | -- | -- | $369.469K |
2025-07-15 | -- | -- | -- | -- | $227.933K |
2025-07-14 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-07-13 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-07-12 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
2025-07-11 | $0.000002 | $0.000003 | $0.000001 | -- | -- |
2025-07-10 | $0.000002 | -- | -- | -- | -- |
2025-07-09 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-07-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-07-07 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-07-06 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-07-05 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-07-04 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
2025-07-03 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-07-02 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-07-01 | $0.000002 | -- | -- | -- | -- |
2025-06-30 | $0.000002 | -- | -- | -- | $193.540K |
2025-06-29 | $0.000002 | -- | -- | -- | $89,432.26 |
2025-06-28 | $0.000002 | -- | -- | -- | $104.210K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rato The Rat(RATO)
