Rato The Rat(RATO)Today
$0.000001
Rato The Rat Price History
(RATO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $159.136K |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $341.803K |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.730K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $366.851K |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $351.826K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $310.284K |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $288.484K |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $421.569K |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $469.107K |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $276.299K |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $386.030K |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $459.415K |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $273.288K |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $210.516K |
2025-08-19 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $448.404K |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $504.088K |
2025-08-17 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $423.892K |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $423.804K |
2025-08-15 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $586.952K |
2025-08-14 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $730.738K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rato The Rat(RATO)
