Index Cooperative(INDEX)Today
$1.28
1 years ago
$3.43
2 years ago
$1.32
3 years ago
$3.54
4 years ago
$23.05
Index Cooperative Price History (INDEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.25 | $1.19 | -- | -- |
2025-07-16 | $1.228328 | $1.25 | $1.2 | -- | -- |
2025-07-15 | -- | $1.29 | $1.21 | -- | -- |
2025-07-14 | -- | $1.27 | $1.21 | -- | -- |
2025-07-13 | $1.195257 | $1.35 | $1.15 | -- | -- |
2025-07-12 | $1.146597 | $1.38 | $1.15 | -- | -- |
2025-07-11 | $1.115731 | $1.18 | $1.11 | -- | -- |
2025-07-10 | $1.084477 | $1.12 | $1.075 | -- | -- |
2025-07-09 | $1.070911 | $1.11 | $1.065 | -- | -- |
2025-07-09 | -- | $1.091 | $1.034 | -- | -- |
2025-07-07 | $1.058757 | $1.078 | $1.043 | -- | -- |
2025-07-06 | $1.048262 | $1.075 | $1.046 | -- | -- |
2025-07-05 | $1.076660 | $1.077 | $1.023 | -- | -- |
2025-07-04 | $1.116794 | $1.12 | $1.058 | -- | -- |
2025-07-03 | $1.117513 | $1.21 | $1.098 | -- | -- |
2025-07-02 | $1.053643 | $1.11 | $1.041 | -- | -- |
2025-07-01 | $1.068896 | $1.077 | $1.04 | -- | -- |
2025-06-30 | $1.062330 | $1.1 | $1.052 | -- | -- |
2025-06-29 | $1.077668 | $1.083 | $1.046 | -- | -- |
2025-06-28 | $1.055889 | $1.079 | $1.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Index Cooperative(INDEX)
