Index Cooperative(INDEX)Today
$1.16
1 years ago
$3.66
2 years ago
$1.057
3 years ago
$1.96
4 years ago
$49.69
Index Cooperative Price History
(INDEX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.097550 | $1.36 | $1.09 | $1.170108 | $1.971M |
2025-09-01 | $1.159743 | $1.16 | $1.091 | $1.098009 | $133.153K |
2025-08-31 | $1.142410 | $1.2 | $1.13 | $1.165569 | $301.613K |
2025-08-30 | $1.113814 | $1.27 | $1.11 | $1.144985 | $82,167.46 |
2025-08-29 | $1.189790 | $1.23 | $1.11 | $1.112528 | $229.679K |
2025-08-28 | $1.142404 | $1.54 | $1.15 | $1.176282 | $2.059M |
2025-08-27 | $1.081604 | $1.16 | $1.099 | $1.142322 | $216.545K |
2025-08-26 | $1.129872 | $1.17 | $1.062 | $1.081720 | $309.109K |
2025-08-25 | $1.162226 | $1.18 | $1.098 | $1.129872 | $200.610K |
2025-08-24 | $1.199840 | $1.19 | $1.15 | $1.162104 | $133.461K |
2025-08-23 | $1.207934 | $1.26 | $1.19 | $1.198859 | $141.144K |
2025-08-22 | $1.189544 | $1.22 | $1.15 | $1.207137 | $189.978K |
2025-08-21 | $1.220434 | $1.24 | $1.17 | $1.189810 | $180.366K |
2025-08-20 | $1.287980 | $1.27 | $1.21 | $1.220842 | $131.836K |
2025-08-19 | $1.296543 | $1.31 | $1.24 | $1.287280 | $112.562K |
2025-08-18 | $1.291254 | $1.3 | $1.24 | $1.298961 | $107.250K |
2025-08-17 | $1.272707 | $1.29 | $1.27 | $1.291314 | $87,496.66 |
2025-08-16 | $1.264346 | $1.27 | $1.24 | $1.272755 | $77,026.62 |
2025-08-15 | $1.313714 | $1.3 | $1.24 | $1.264681 | $133.549K |
2025-08-14 | $1.359388 | $1.4 | $1.28 | $1.313437 | $158.722K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Index Cooperative(INDEX)
