Polygon PoS Bridged DAI (Polygon POS)(DAI)Today
$0.999664
Polygon PoS Bridged DAI (Polygon POS) Price History (DAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999831 | $1.001 | $0.999666 | -- | -- |
2025-07-15 | -- | $1 | $0.999485 | -- | -- |
2025-07-14 | -- | $1.004 | $0.995602 | -- | -- |
2025-07-13 | $0.999978 | $1 | $0.999713 | -- | -- |
2025-07-12 | $0.999820 | $1.001 | $0.996448 | -- | -- |
2025-07-11 | $1.000149 | $1 | $0.99944 | -- | -- |
2025-07-10 | $1.000052 | $1 | $0.999214 | -- | -- |
2025-07-09 | $0.999884 | $1.001 | $0.999715 | -- | -- |
2025-07-09 | -- | $1.001 | $0.999418 | -- | -- |
2025-07-07 | $0.999950 | $1 | $0.999582 | -- | -- |
2025-07-06 | $0.999865 | $1.001 | $0.999665 | -- | -- |
2025-07-05 | $0.999968 | $1 | $0.999553 | -- | -- |
2025-07-04 | $0.999954 | $1 | $0.999664 | -- | -- |
2025-07-03 | $0.999936 | $1 | $0.999496 | -- | -- |
2025-07-02 | $0.999924 | $1.001 | $0.99977 | -- | -- |
2025-07-01 | $0.999928 | $1 | $0.999538 | -- | -- |
2025-06-30 | $0.999786 | $1.001 | $0.999349 | -- | -- |
2025-06-29 | $0.999921 | $1 | $0.999442 | -- | -- |
2025-06-28 | $1.000004 | $1 | $0.99916 | -- | -- |
2025-06-27 | $1.000002 | $1 | $0.999359 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Polygon PoS Bridged DAI (Polygon POS)(DAI)
