DYOR Coin(DYOR)Today
$1.84
DYOR Coin Price History (DYOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.974753 | $2.05 | $1.83 | -- | -- |
2025-07-16 | -- | $1.98 | $1.88 | -- | -- |
2025-07-15 | -- | $1.95 | $1.81 | -- | -- |
2025-07-14 | -- | $1.930190 | $1.768750 | -- | -- |
2025-07-13 | $1.749704 | $1.816208 | $1.744208 | -- | -- |
2025-07-12 | $1.809154 | $1.842884 | $1.781095 | -- | -- |
2025-07-11 | $1.644775 | $1.834697 | $1.640362 | -- | -- |
2025-07-10 | $1.646653 | $1.700673 | $1.639177 | -- | -- |
2025-07-09 | $1.612458 | $1.651756 | $1.602959 | -- | -- |
2025-07-09 | -- | $1.631693 | $1.580619 | -- | -- |
2025-07-07 | $1.699896 | $1.765632 | $1.590610 | -- | -- |
2025-07-06 | -- | $1.623100 | $1.585585 | -- | -- |
2025-07-05 | -- | $1.646941 | $1.583915 | -- | -- |
2025-07-04 | $1.685765 | $1.725841 | $1.625331 | -- | -- |
2025-07-03 | -- | $1.684221 | $1.588187 | -- | -- |
2025-07-02 | $1.696992 | $1.833610 | $1.648794 | -- | -- |
2025-07-01 | -- | $1.893805 | $1.818295 | -- | -- |
2025-06-30 | $1.813045 | $1.87 | $1.81 | -- | -- |
2025-06-29 | $1.781440 | $1.83 | $1.78 | -- | -- |
2025-06-28 | $1.789605 | $1.81 | $1.76 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DYOR Coin(DYOR)
