Wrapped Virgin Gen-0 CryptoKittties(WVG0)Today
$70.83
Wrapped Virgin Gen-0 CryptoKittties Price History (WVG0)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $64.11 | $62.11 | -- | -- |
2025-07-15 | -- | $64.11 | $62.11 | -- | -- |
2025-07-14 | -- | $64.11 | $62.11 | -- | -- |
2025-07-13 | -- | $53.47363 | $52.63291 | -- | -- |
2025-07-12 | -- | $53.47363 | $52.63291 | -- | -- |
2025-07-11 | -- | $53.47363 | $52.63291 | -- | -- |
2025-07-10 | -- | $53.47363 | $52.63291 | -- | -- |
2025-07-09 | -- | $53.47363 | $52.63291 | -- | -- |
2025-07-09 | -- | $53.47363 | $52.63291 | -- | -- |
2025-07-07 | -- | $53.47363 | $52.63291 | -- | -- |
2025-07-06 | -- | $53.47363 | $52.63291 | -- | -- |
2025-07-05 | -- | $53.47363 | $52.63291 | -- | -- |
2025-07-04 | -- | $54.07054 | $53.24705 | -- | -- |
2025-07-03 | -- | $50.30694 | $49.78139 | -- | -- |
2025-07-02 | -- | $50.31688 | $49.79563 | -- | -- |
2025-07-01 | -- | $50.86071 | $49.45828 | -- | -- |
2025-06-30 | -- | $50.82 | $48.76 | -- | -- |
2025-06-29 | -- | $50.98 | $50.98 | -- | -- |
2025-06-28 | -- | $51.38 | $50.25 | -- | -- |
2025-06-27 | $46.89328 | $51.13 | $46.67 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Virgin Gen-0 CryptoKittties(WVG0)
