Polly Finance(POLLY)Today
$0.000008
Polly Finance Price History
(POLLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.139505 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.331786 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $55.81081 |
2025-08-30 | -- | $0.000009 | $0.000008 | $0.000008 | $21.29639 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $22.49356 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $152.4863 |
2025-08-26 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $18.14067 |
2025-08-22 | -- | $0.000009 | $0.000008 | $0.000009 | $3.116873 |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.331341 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $8.434213 |
2025-08-17 | -- | $0.000009 | $0.000008 | $0.000009 | $3.709119 |
2025-08-16 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-15 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.090781 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Polly Finance(POLLY)
