TruthAiSwarm(TRUTHAI)Today
$0.000097
TruthAiSwarm Price History
(TRUTHAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000092 | $0.000096 | $0.000088 | $0.000095 | $12,744.42 |
2025-08-31 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $2,465.968 |
2025-08-30 | $0.000086 | $0.000093 | $0.000084 | $0.000091 | $2,225.014 |
2025-08-29 | $0.000089 | $0.000090 | $0.000084 | $0.000085 | $22,476.75 |
2025-08-28 | $0.000082 | $0.000098 | $0.000085 | $0.000089 | $33,450.49 |
2025-08-27 | $0.000073 | $0.000093 | $0.000073 | $0.000092 | $6,602.504 |
2025-08-26 | $0.000073 | $0.000074 | $0.000069 | $0.000073 | $555.2312 |
2025-08-25 | -- | $0.000080 | $0.000073 | -- | -- |
2025-08-24 | $0.000076 | $0.000079 | $0.000074 | $0.000077 | $2,860.441 |
2025-08-23 | $0.000071 | $0.000077 | $0.000071 | $0.000076 | $8,859.234 |
2025-08-22 | $0.000065 | $0.000072 | $0.000063 | $0.000071 | $2,141.058 |
2025-08-21 | $0.000050 | $0.000067 | $0.000050 | $0.000065 | $3,733.228 |
2025-08-20 | $0.000079 | $0.000084 | $0.000040 | $0.000050 | $6,976.436 |
2025-08-19 | $0.000076 | $0.000081 | $0.000075 | $0.000079 | $8,753.516 |
2025-08-18 | $0.000082 | $0.000081 | $0.000075 | $0.000076 | $71.20368 |
2025-08-17 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-16 | $0.000075 | $0.000080 | $0.000076 | $0.000079 | $277.5961 |
2025-08-15 | $0.000079 | $0.000079 | $0.000073 | $0.000075 | $5,801.460 |
2025-08-14 | $0.000077 | $0.000086 | $0.000077 | $0.000079 | $881.4159 |
2025-08-13 | $0.000071 | $0.000081 | $0.000072 | $0.000077 | $592.4440 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
TruthAiSwarm(TRUTHAI)
