Plutonian DAO(PLD)Today
$0.001608
Plutonian DAO Price History
(PLD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001618 | $0.001618 | -- | -- |
2025-09-02 | -- | $0.001618 | $0.001618 | -- | -- |
2025-09-01 | -- | $0.001619 | $0.001619 | -- | -- |
2025-08-31 | -- | $0.001619 | $0.001619 | -- | -- |
2025-08-30 | -- | $0.001621 | $0.001620 | -- | -- |
2025-08-29 | $0.001624 | $0.001624 | $0.001620 | $0.001620 | $3.281441 |
2025-08-28 | $0.001635 | $0.001636 | $0.001624 | $0.001624 | $64.98110 |
2025-08-27 | $0.001628 | $0.001636 | $0.001627 | $0.001635 | $7.153215 |
2025-08-26 | -- | $0.001628 | $0.001628 | -- | -- |
2025-08-25 | -- | $0.001628 | $0.001628 | -- | -- |
2025-08-24 | -- | $0.001629 | $0.001628 | -- | -- |
2025-08-23 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-22 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-21 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-20 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-19 | $0.001630 | $0.001630 | $0.001629 | $0.001629 | $2.914621 |
2025-08-18 | -- | $0.001630 | $0.001629 | -- | -- |
2025-08-17 | -- | $0.001630 | $0.001630 | -- | -- |
2025-08-16 | -- | $0.001630 | $0.001630 | -- | -- |
2025-08-15 | $0.001547 | $0.001630 | $0.001547 | $0.001630 | $1,142.267 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Plutonian DAO(PLD)
