plsJONES(PLSJONES)Today
$22.18
plsJONES Price History (PLSJONES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $42.84358 | $42.84358 | -- | -- |
2025-07-16 | -- | $38.83660 | $38.83660 | -- | -- |
2025-07-15 | $38.83660 | $38.83660 | $38.83660 | -- | -- |
2025-07-14 | -- | $38.90853 | $38.90853 | -- | -- |
2025-07-13 | -- | $32.30534 | $32.30534 | -- | -- |
2025-07-12 | -- | $32.30534 | $32.30534 | -- | -- |
2025-07-11 | -- | $32.30534 | $32.30534 | -- | -- |
2025-07-10 | -- | $32.30534 | $32.30534 | -- | -- |
2025-07-09 | -- | $32.30534 | $32.30534 | -- | -- |
2025-07-09 | -- | $32.30534 | $32.30534 | -- | -- |
2025-07-07 | -- | $32.30534 | $32.30534 | -- | -- |
2025-07-06 | -- | $32.30534 | $32.30534 | -- | -- |
2025-07-05 | -- | $32.30534 | $32.30534 | -- | -- |
2025-07-04 | -- | $32.30534 | $32.30534 | -- | -- |
2025-07-03 | -- | $32.30534 | $32.30534 | -- | -- |
2025-07-02 | -- | $32.30534 | $32.30534 | -- | -- |
2025-07-01 | -- | $32.30534 | $32.30534 | -- | -- |
2025-06-30 | -- | $31.44575 | $31.44575 | -- | -- |
2025-06-29 | -- | $31.44575 | $31.44575 | -- | -- |
2025-06-28 | -- | $31.44575 | $31.44575 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
plsJONES(PLSJONES)
