KIP(KIP)Today
$0.000426
KIP Price History
(KIP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000406 | $0.000419 | $0.000395 | $0.000399 | $31,105.67 |
2025-09-01 | $0.000451 | $0.000458 | $0.000403 | $0.000404 | $44,655.81 |
2025-08-31 | $0.000449 | $0.000460 | $0.000449 | $0.000451 | $28,162.68 |
2025-08-30 | $0.000465 | $0.000474 | $0.000448 | $0.000448 | $35,414.70 |
2025-08-29 | $0.000483 | $0.000493 | $0.000458 | $0.000465 | $39,161.71 |
2025-08-28 | $0.000496 | $0.000507 | $0.000469 | $0.000480 | $35,638.91 |
2025-08-27 | $0.000468 | $0.000508 | $0.000455 | $0.000496 | $43,772.33 |
2025-08-26 | $0.000470 | $0.000479 | $0.000450 | $0.000468 | $42,806.44 |
2025-08-25 | -- | $0.000494 | $0.000469 | -- | -- |
2025-08-24 | $0.000501 | $0.000497 | $0.000472 | $0.000484 | $39,133.00 |
2025-08-23 | $0.000500 | $0.000538 | $0.000495 | $0.000501 | $50,192.30 |
2025-08-22 | $0.000471 | $0.000514 | $0.000465 | $0.000501 | $37,157.39 |
2025-08-21 | $0.000486 | $0.000490 | $0.000469 | $0.000471 | $40,252.44 |
2025-08-20 | $0.000490 | $0.000493 | $0.000471 | $0.000486 | $42,669.55 |
2025-08-19 | $0.000501 | $0.000508 | $0.000486 | $0.000492 | $50,421.97 |
2025-08-18 | $0.000542 | $0.000528 | $0.000500 | $0.000501 | $46,716.51 |
2025-08-17 | $0.000513 | $0.000546 | $0.000509 | $0.000520 | $51,138.31 |
2025-08-16 | $0.000510 | $0.000529 | $0.000499 | $0.000513 | $37,318.41 |
2025-08-15 | $0.000516 | $0.000527 | $0.000502 | $0.000510 | $34,727.26 |
2025-08-14 | $0.000548 | $0.000560 | $0.000497 | $0.000516 | $60,871.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KIP(KIP)
