KIP(KIP)Today
$0.000629
KIP Price History (KIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000650 | $0.000591 | -- | -- |
2025-07-16 | $0.000620 | $0.000663 | $0.000611 | -- | -- |
2025-07-15 | -- | $0.000689 | $0.000575 | -- | -- |
2025-07-14 | -- | $0.000697 | $0.000604 | -- | -- |
2025-07-13 | -- | $0.000749 | $0.000577 | -- | -- |
2025-07-12 | $0.000742 | $0.000836 | $0.000692 | -- | -- |
2025-07-11 | $0.000719 | $0.000838 | $0.000690 | -- | -- |
2025-07-10 | $0.000744 | $0.000788 | $0.000656 | -- | -- |
2025-07-09 | $0.000735 | $0.000755 | $0.000587 | -- | -- |
2025-07-09 | -- | $0.000779 | $0.000565 | -- | -- |
2025-07-07 | $0.000711 | $0.000769 | $0.000566 | -- | -- |
2025-07-06 | $0.000717 | $0.000773 | $0.000647 | -- | -- |
2025-07-05 | $0.000750 | $0.000862 | $0.000713 | -- | -- |
2025-07-04 | -- | $0.000989 | $0.000543 | -- | -- |
2025-07-03 | $0.000536 | $0.000572 | $0.000504 | -- | -- |
2025-07-02 | $0.000506 | $0.000543 | $0.000498 | -- | -- |
2025-07-01 | $0.000538 | $0.000600 | $0.000523 | -- | -- |
2025-06-30 | $0.000557 | $0.000600 | $0.000524 | -- | -- |
2025-06-29 | $0.000498 | $0.000553 | $0.000477 | -- | -- |
2025-06-28 | $0.000518 | $0.000532 | $0.000476 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KIP(KIP)
