Element 280(ELMNT)Today
$0.000000
Element 280 Price History
(ELMNT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $900.8124 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,889.305 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $791.9274 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,513.289 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,425.124 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,823.226 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.0158 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.0158 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $768.4186 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,323.338 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.0500 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,616.608 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,498.542 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,307.958 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,177.134 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,996.571 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,105.762 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,968.846 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $875.7450 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Element 280(ELMNT)
