Feed The World(FW)Today
$0.001188
Feed The World Price History (FW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001206 | $0.001133 | -- | -- |
2025-07-16 | $0.001161 | $0.001199 | $0.001095 | -- | -- |
2025-07-15 | -- | $0.001230 | $0.001148 | -- | -- |
2025-07-14 | $0.001164 | $0.001244 | $0.001135 | -- | -- |
2025-07-13 | $0.001292 | $0.001352 | $0.001291 | -- | -- |
2025-07-12 | $0.001292 | $0.001369 | $0.001292 | -- | -- |
2025-07-11 | $0.001326 | $0.001353 | $0.001296 | -- | -- |
2025-07-10 | $0.001344 | $0.001386 | $0.001324 | -- | -- |
2025-07-09 | -- | $0.001406 | $0.001346 | -- | -- |
2025-07-09 | $0.001361 | $0.001390 | $0.001301 | -- | -- |
2025-07-07 | -- | $0.001395 | $0.001330 | -- | -- |
2025-07-06 | $0.001412 | $0.001433 | $0.001266 | -- | -- |
2025-07-05 | $0.001398 | $0.001431 | $0.001381 | -- | -- |
2025-07-04 | $0.001389 | $0.001647 | $0.001360 | -- | -- |
2025-07-03 | -- | $0.001632 | $0.001539 | -- | -- |
2025-07-02 | -- | $0.001619 | $0.001516 | -- | -- |
2025-07-01 | -- | $0.001635 | $0.001507 | -- | -- |
2025-06-30 | -- | $0.001620 | $0.001507 | -- | -- |
2025-06-29 | $0.001625 | $0.001652 | $0.001517 | -- | -- |
2025-06-28 | $0.001651 | $0.001670 | $0.001589 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Feed The World(FW)
