CoW Protocol(COW)Today
$0.4543
1 years ago
$0.251709
2 years ago
$0.073161
3 years ago
$0.11435
CoW Protocol Price History (COW)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.367351 | $0.4872 | $0.3676 | $0.4321 | $15.327M |
2025-07-15 | $0.3684 | $0.3733 | $0.35 | $0.3681 | $1.017M |
2025-07-14 | $0.3732 | $0.4037 | $0.3608 | $0.3669 | $2.479M |
2025-07-13 | $0.350495 | $0.3819 | $0.3504 | $0.3724 | $1.168M |
2025-07-12 | $0.352691 | $0.3936 | $0.3482 | $0.3504 | $3.121M |
2025-07-11 | $0.332597 | $0.3638 | $0.3313 | $0.3524 | $1.509M |
2025-07-10 | $0.314438 | $0.3402 | $0.3128 | $0.3323 | $2.093M |
2025-07-09 | -- | $0.3401 | $0.289 | -- | -- |
2025-07-09 | $0.308008 | $0.3272 | $0.3077 | $0.3142 | $2.322M |
2025-07-07 | $0.296560 | $0.2991 | $0.289 | $0.2923 | $206.200K |
2025-07-06 | $0.284897 | $0.2974 | $0.2801 | $0.2968 | $190.904K |
2025-07-05 | $0.282881 | $0.2877 | $0.2782 | $0.2849 | $174.584K |
2025-07-04 | $0.295641 | $0.3092 | $0.282 | $0.2833 | $281.456K |
2025-07-03 | $0.280417 | $0.3275 | $0.2798 | $0.2959 | $665.140K |
2025-07-02 | $0.271999 | $0.2804 | $0.2598 | $0.2804 | $175.883K |
2025-07-01 | $0.284042 | $0.2905 | $0.2704 | $0.2719 | $186.750K |
2025-06-30 | $0.280038 | $0.2961 | $0.2791 | $0.284 | $185.997K |
2025-06-29 | $0.279610 | $0.2853 | $0.2774 | $0.2802 | $168.906K |
2025-06-28 | $0.276738 | $0.2806 | $0.2683 | $0.278 | $174.273K |
2025-06-27 | $0.275179 | $0.2827 | $0.2694 | $0.277 | $179.622K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CoW Protocol(COW)
