CoW Protocol(COW)Today
$0.3334
1 years ago
$0.18956
2 years ago
$0.05957
3 years ago
$0.106605
CoW Protocol Price History
(COW)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.345485 | $0.3478 | $0.3268 | $0.327920 | $11.543M |
2025-08-31 | $0.345983 | $0.3514 | $0.3408 | $0.345572 | $8.392M |
2025-08-30 | $0.339607 | $0.3491 | $0.3329 | $0.345772 | $10.261M |
2025-08-29 | $0.355731 | $0.3621 | $0.3347 | $0.338570 | $11.630M |
2025-08-28 | $0.357141 | $0.3626 | $0.3441 | $0.356071 | $12.704M |
2025-08-27 | $0.351734 | $0.3606 | $0.3511 | $0.357590 | $10.857M |
2025-08-26 | $0.359102 | $0.3583 | $0.3342 | $0.351721 | $16.831M |
2025-08-25 | $0.382040 | $0.4004 | $0.3551 | $0.3569 | $553.873K |
2025-08-24 | $0.394689 | $0.3993 | $0.3759 | $0.381704 | $13.264M |
2025-08-23 | $0.377085 | $0.4057 | $0.3809 | $0.394735 | $25.410M |
2025-08-22 | $0.355875 | $0.3835 | $0.3429 | $0.376132 | $17.981M |
2025-08-21 | $0.360978 | $0.372 | $0.3541 | $0.354881 | $13.611M |
2025-08-20 | $0.361232 | $0.3659 | $0.3451 | $0.360931 | $15.905M |
2025-08-19 | $0.372627 | $0.3809 | $0.3532 | $0.360699 | $13.949M |
2025-08-18 | $0.395279 | $0.3938 | $0.3619 | $0.372854 | $16.999M |
2025-08-17 | $0.383963 | $0.3979 | $0.3806 | $0.395612 | $9.406M |
2025-08-16 | $0.370428 | $0.3876 | $0.3683 | $0.383802 | $12.433M |
2025-08-15 | $0.388720 | $0.3968 | $0.3648 | $0.370031 | $25.568M |
2025-08-14 | $0.4239 | $0.4278 | $0.3772 | $0.388169 | $23.294M |
2025-08-13 | $0.422967 | $0.4369 | $0.4208 | $0.423679 | $28.937M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
CoW Protocol(COW)
