Piteas(PTS)Today
$0.045181
1 years ago
$0.043168
Piteas Price History
(PTS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.050344 | $0.05022 | $0.042693 | $0.043305 | $9,490.868 |
2025-08-31 | $0.050935 | $0.050875 | $0.046952 | $0.050094 | $13,248.72 |
2025-08-30 | $0.055098 | $0.05736 | $0.049618 | $0.051118 | $19,662.62 |
2025-08-29 | $0.056594 | $0.058768 | $0.054689 | $0.054689 | $8,095.164 |
2025-08-28 | $0.054327 | $0.057407 | $0.053136 | $0.056594 | $17,716.42 |
2025-08-27 | $0.048111 | $0.055201 | $0.047561 | $0.054246 | $13,801.88 |
2025-08-26 | $0.056423 | $0.056438 | $0.046592 | $0.048893 | $3,434.879 |
2025-08-25 | $0.057154 | $0.059155 | $0.052803 | $0.056423 | $14,983.45 |
2025-08-24 | $0.057318 | $0.058164 | $0.05504 | $0.056891 | $6,698.316 |
2025-08-23 | $0.055631 | $0.058797 | $0.05446 | $0.057373 | $5,875.818 |
2025-08-22 | $0.053321 | $0.056204 | $0.050095 | $0.055631 | $4,477.061 |
2025-08-21 | $0.049984 | $0.055381 | $0.051955 | $0.053197 | $10,613.14 |
2025-08-20 | $0.052486 | $0.053852 | $0.048652 | $0.049759 | $30,352.50 |
2025-08-19 | $0.053928 | $0.05773 | $0.052073 | $0.052225 | $12,349.74 |
2025-08-18 | $0.056215 | $0.058817 | $0.053799 | $0.053928 | $10,487.13 |
2025-08-17 | $0.053550 | $0.056661 | $0.053602 | $0.056203 | $8,085.219 |
2025-08-16 | $0.053240 | $0.054096 | $0.052563 | $0.053371 | $8,086.385 |
2025-08-15 | $0.055224 | $0.05592 | $0.052468 | $0.052630 | $9,389.570 |
2025-08-14 | $0.058645 | $0.060155 | $0.053876 | $0.055224 | $16,001.37 |
2025-08-13 | $0.062731 | $0.064113 | $0.055126 | $0.058645 | $39,125.62 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Piteas(PTS)
