Piteas(PTS)Today
$0.063967
1 years ago
$0.068354
Piteas Price History (PTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.067797 | $0.062678 | -- | -- |
2025-07-16 | $0.057239 | $0.066058 | $0.056959 | -- | -- |
2025-07-15 | -- | $0.064773 | $0.056615 | -- | -- |
2025-07-14 | -- | $0.068402 | $0.062727 | -- | -- |
2025-07-13 | -- | $0.068907 | $0.065424 | -- | -- |
2025-07-12 | $0.068003 | $0.071021 | $0.067119 | -- | -- |
2025-07-11 | -- | $0.0694 | $0.0598 | -- | -- |
2025-07-10 | -- | $0.063627 | $0.059464 | -- | -- |
2025-07-09 | -- | $0.062685 | $0.058041 | -- | -- |
2025-07-09 | -- | $0.061122 | $0.057565 | -- | -- |
2025-07-07 | $0.059081 | $0.06286 | $0.058147 | -- | -- |
2025-07-06 | $0.054197 | $0.059038 | $0.053371 | -- | -- |
2025-07-05 | -- | $0.057372 | $0.052601 | -- | -- |
2025-07-04 | $0.053030 | $0.055201 | $0.052634 | -- | -- |
2025-07-03 | $0.051003 | $0.055968 | $0.050784 | -- | -- |
2025-07-02 | $0.050826 | $0.052602 | $0.049257 | -- | -- |
2025-07-01 | $0.051112 | $0.054658 | $0.049774 | -- | -- |
2025-06-30 | -- | $0.052048 | $0.048355 | -- | -- |
2025-06-29 | $0.050367 | $0.051704 | $0.047670 | -- | -- |
2025-06-28 | -- | $0.052586 | $0.048420 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Piteas(PTS)
