ISLAND Token(ISLAND)Today
$0.012169
ISLAND Token Price History
(ISLAND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012247 | $0.012405 | $0.012096 | $0.012151 | $147.385K |
2025-09-01 | $0.012589 | $0.012709 | $0.012242 | $0.012244 | $172.445K |
2025-08-31 | $0.012382 | $0.012779 | $0.012371 | $0.012591 | $134.735K |
2025-08-30 | $0.012607 | $0.012661 | $0.012283 | $0.012374 | $255.219K |
2025-08-29 | $0.013309 | $0.013432 | $0.012424 | $0.012545 | $388.170K |
2025-08-28 | $0.013554 | $0.013686 | $0.013116 | $0.013320 | $431.161K |
2025-08-27 | $0.013126 | $0.013647 | $0.013056 | $0.013587 | $451.572K |
2025-08-26 | $0.013592 | $0.013647 | $0.012900 | $0.013126 | $357.466K |
2025-08-25 | -- | $0.014472 | $0.013570 | -- | -- |
2025-08-24 | $0.014249 | $0.014442 | $0.014141 | $0.014219 | $219.762K |
2025-08-23 | $0.013776 | $0.014525 | $0.013866 | $0.014241 | $426.256K |
2025-08-22 | $0.013083 | $0.013985 | $0.012979 | $0.013817 | $161.006K |
2025-08-21 | $0.013116 | $0.013252 | $0.013062 | $0.013084 | $177.088K |
2025-08-20 | $0.013030 | $0.013178 | $0.012887 | $0.013125 | $442.928K |
2025-08-19 | $0.013354 | $0.013383 | $0.013009 | $0.013043 | $527.003K |
2025-08-18 | $0.013795 | $0.013757 | $0.013180 | $0.013354 | $558.965K |
2025-08-17 | $0.013697 | $0.013816 | $0.013569 | $0.013795 | $725.290K |
2025-08-16 | $0.013646 | $0.013842 | $0.013529 | $0.013697 | $645.257K |
2025-08-15 | $0.014069 | $0.014147 | $0.013547 | $0.013641 | $568.246K |
2025-08-14 | $0.014131 | $0.014499 | $0.013941 | $0.014071 | $595.744K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ISLAND Token(ISLAND)
