ISLAND Token(ISLAND)Today
$0.014127
ISLAND Token Price History (ISLAND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013747 | $0.012755 | -- | -- |
2025-07-16 | $0.011560 | $0.013269 | $0.011385 | -- | -- |
2025-07-15 | -- | $0.011796 | $0.011369 | -- | -- |
2025-07-14 | -- | $0.011929 | $0.011287 | -- | -- |
2025-07-13 | $0.011166 | $0.011350 | $0.011162 | -- | -- |
2025-07-12 | $0.011313 | $0.011572 | $0.011148 | -- | -- |
2025-07-11 | $0.010959 | $0.011476 | $0.010931 | -- | -- |
2025-07-10 | $0.010651 | $0.011071 | $0.010548 | -- | -- |
2025-07-09 | $0.010277 | $0.010659 | $0.010039 | -- | -- |
2025-07-09 | -- | $0.010437 | $0.010031 | -- | -- |
2025-07-07 | $0.009957 | $0.010458 | $0.009772 | -- | -- |
2025-07-06 | $0.009764 | $0.009952 | $0.009563 | -- | -- |
2025-07-05 | -- | $0.009720 | $0.009467 | -- | -- |
2025-07-04 | $0.009666 | $0.010039 | $0.009655 | -- | -- |
2025-07-03 | $0.009117 | $0.011094 | $0.009061 | -- | -- |
2025-07-02 | $0.009516 | $0.009921 | $0.009130 | -- | -- |
2025-07-01 | $0.010490 | $0.010573 | $0.009934 | -- | -- |
2025-06-30 | $0.010965 | $0.011068 | $0.010278 | -- | -- |
2025-06-29 | $0.011464 | $0.011645 | $0.010957 | -- | -- |
2025-06-28 | $0.012228 | $0.012259 | $0.011354 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ISLAND Token(ISLAND)
