OneLedger(OLT)Today
$0.001419
1 years ago
$0.002149
2 years ago
$0.004695
3 years ago
$0.007293
4 years ago
$0.007032
5 years ago
$0.004495
6 years ago
$0.005118
7 years ago
$0.046254
OneLedger Price History (OLT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001495 | $0.001792 | $0.000601 | $0.000833 | $83,046.71 |
2025-07-15 | $0.001799 | $0.001799 | $0.001495 | -- | -- |
2025-07-14 | $0.001293 | $0.001310 | $0.001195 | -- | -- |
2025-07-13 | -- | $0.001310 | $0.001289 | -- | -- |
2025-07-12 | $0.001295 | $0.001310 | $0.001252 | -- | -- |
2025-07-11 | $0.001186 | $0.001354 | $0.001180 | -- | -- |
2025-07-10 | $0.001347 | $0.001354 | $0.001179 | -- | -- |
2025-07-09 | $0.001184 | $0.001201 | $0.001179 | -- | -- |
2025-07-09 | -- | $0.001432 | $0.000699 | -- | -- |
2025-07-07 | $0.001950 | $0.001999 | $0.000805 | -- | -- |
2025-07-06 | $0.001024 | $0.001034 | $0.000970 | -- | -- |
2025-07-05 | $0.000832 | $0.001048 | $0.000823 | -- | -- |
2025-07-04 | $0.001187 | $0.001383 | $0.001022 | -- | -- |
2025-07-03 | $0.001383 | $0.001390 | $0.001371 | -- | -- |
2025-07-02 | $0.001375 | $0.001410 | $0.001371 | -- | -- |
2025-07-01 | $0.001609 | $0.001700 | $0.001393 | -- | -- |
2025-06-30 | $0.000999 | $0.002178 | $0.000990 | -- | -- |
2025-06-29 | -- | $0.001030 | $0.000990 | -- | -- |
2025-06-28 | $0.001021 | $0.001030 | $0.001015 | -- | -- |
2025-06-27 | -- | $0.001167 | $0.000701 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OneLedger(OLT)
