enj5s(ENJ5S)Today
$0.001
1 years ago
$0.008713
2 years ago
$0.077435
3 years ago
$0.211671
4 years ago
$0.015989
enj5s Price History (ENJ5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001 | $0.002 | $0.001 | $0.001 | $16,274.86 |
2025-07-16 | $0.002 | $0.002 | $0.001 | $0.001 | $16,827.30 |
2025-07-15 | $0.002 | $0.002 | $0.002 | $0.002 | $19,038.30 |
2025-07-14 | $0.002 | $0.002 | $0.001 | $0.002 | $8,752.101 |
2025-07-13 | $0.003 | $0.003 | $0.002 | $0.002 | $10,597.21 |
2025-07-12 | $0.002 | $0.003 | $0.002 | $0.003 | $11,050.65 |
2025-07-11 | $0.005 | $0.005 | $0.002 | $0.002 | $13,437.17 |
2025-07-10 | $0.006 | $0.006 | $0.005 | $0.005 | $8,536.475 |
2025-07-09 | -- | $0.009 | $0.007 | -- | -- |
2025-07-09 | $0.008 | $0.008 | $0.006 | $0.006 | $6,827.146 |
2025-07-07 | $0.007 | $0.008 | $0.007 | $0.008 | $4,478.587 |
2025-07-06 | $0.009 | $0.01 | $0.008 | $0.008 | $4,822.051 |
2025-07-05 | $0.009 | $0.01 | $0.008 | $0.009 | $5,433.768 |
2025-07-04 | $0.007 | $0.009 | $0.006 | $0.009 | $8,977.628 |
2025-07-03 | $0.008 | $0.008 | $0.006 | $0.008 | $9,140.527 |
2025-07-02 | $0.011 | $0.012 | $0.008 | $0.008 | $5,469.245 |
2025-07-01 | $0.01 | $0.012 | $0.009 | $0.011 | $6,723.775 |
2025-06-30 | $0.012 | $0.012 | $0.008 | $0.01 | $3,301.681 |
2025-06-29 | $0.012 | $0.013 | $0.01 | $0.012 | $4,567.313 |
2025-06-28 | $0.014 | $0.015 | $0.013 | $0.013 | $6,913.462 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
enj5s(ENJ5S)
