retardcoin(RETARD)Today
$0.000259
retardcoin Price History (RETARD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000367 | $0.000256 | -- | -- |
2025-07-16 | $0.000277 | $0.000413 | $0.000265 | -- | -- |
2025-07-15 | $0.000309 | $0.000320 | $0.000242 | -- | -- |
2025-07-14 | -- | $0.000471 | $0.000314 | -- | -- |
2025-07-13 | $0.000405 | $0.000532 | $0.000403 | -- | -- |
2025-07-12 | $0.000563 | $0.000697 | $0.000413 | -- | -- |
2025-07-11 | $0.000701 | $0.000888 | $0.000656 | -- | -- |
2025-07-10 | $0.000703 | $0.000922 | $0.000657 | -- | -- |
2025-07-09 | $0.000793 | $0.000962 | $0.000656 | -- | -- |
2025-07-09 | -- | $0.001185 | $0.000726 | -- | -- |
2025-07-07 | $0.000701 | $0.000836 | $0.000628 | -- | -- |
2025-07-06 | $0.000834 | $0.001021 | $0.000716 | -- | -- |
2025-07-05 | $0.001126 | $0.001282 | $0.001002 | -- | -- |
2025-07-04 | $0.001502 | $0.001669 | $0.001253 | -- | -- |
2025-07-03 | $0.001546 | $0.001774 | $0.001354 | -- | -- |
2025-07-02 | -- | $0.001797 | $0.001343 | -- | -- |
2025-07-01 | $0.002190 | $0.002231 | $0.001695 | -- | -- |
2025-06-30 | $0.002018 | $0.002297 | $0.001924 | -- | -- |
2025-06-29 | $0.002611 | $0.002710 | $0.002017 | -- | -- |
2025-06-28 | $0.003076 | $0.003076 | $0.002506 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
retardcoin(RETARD)
