Phoenix Blockchain(PHX)Today
$0.009417
1 years ago
$0.033146
Phoenix Blockchain Price History
(PHX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.010735 | $0.009416 | $0.009417 | $7.136263 |
2025-09-01 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-31 | $0.008999 | $0.009000 | $0.008998 | -- | -- |
2025-08-30 | -- | $0.009000 | $0.008998 | $0.008999 | $0.010799 |
2025-08-29 | -- | $0.009001 | $0.008999 | -- | -- |
2025-08-28 | -- | $0.009001 | $0.008999 | $0.009000 | $0.011790 |
2025-08-27 | -- | $0.009001 | $0.008999 | -- | -- |
2025-08-26 | $0.008998 | $0.009001 | $0.008100 | -- | -- |
2025-08-25 | $0.008997 | $0.008998 | $0.008996 | $0.008998 | $0.000899 |
2025-08-24 | -- | $0.008997 | $0.008995 | $0.008997 | $0.009177 |
2025-08-23 | -- | $0.008999 | $0.008998 | -- | -- |
2025-08-22 | $0.008998 | $0.008999 | $0.008997 | $0.008999 | $0.006209 |
2025-08-21 | -- | $0.008999 | $0.008998 | $0.008998 | $0.003509 |
2025-08-20 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-19 | $0.009003 | $0.009004 | $0.008999 | $0.008999 | $0.000809 |
2025-08-18 | -- | $0.009005 | $0.009003 | $0.009003 | $0.013685 |
2025-08-17 | -- | $0.009005 | $0.009005 | -- | -- |
2025-08-16 | -- | $0.009006 | $0.009004 | -- | -- |
2025-08-15 | -- | $0.009004 | $0.009003 | -- | -- |
2025-08-14 | -- | $0.009004 | $0.009002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Phoenix Blockchain(PHX)
