Phoenix Blockchain(PHX)Today
$0.010985
1 years ago
$0.033300
Phoenix Blockchain Price History (PHX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010982 | $0.010986 | $0.010980 | -- | -- |
2025-07-16 | -- | $0.010981 | $0.010976 | -- | -- |
2025-07-15 | $0.010980 | $0.010982 | $0.010977 | -- | -- |
2025-07-14 | -- | $0.010983 | $0.010979 | -- | -- |
2025-07-13 | $0.010983 | $0.010983 | $0.010982 | -- | -- |
2025-07-12 | -- | $0.010984 | $0.010001 | -- | -- |
2025-07-11 | $0.010984 | $0.010985 | $0.010981 | -- | -- |
2025-07-10 | -- | $0.011119 | $0.011117 | -- | -- |
2025-07-09 | -- | $0.012235 | $0.011116 | -- | -- |
2025-07-09 | $0.011118 | $0.011119 | $0.011117 | -- | -- |
2025-07-07 | -- | $0.011095 | $0.011093 | -- | -- |
2025-07-06 | $0.011094 | $0.011096 | $0.011094 | -- | -- |
2025-07-05 | -- | $0.011097 | $0.011093 | -- | -- |
2025-07-04 | -- | $0.011097 | $0.001924 | -- | -- |
2025-07-03 | $0.001942 | $0.001958 | $0.001920 | -- | -- |
2025-07-02 | $0.001925 | $0.001936 | $0.001902 | -- | -- |
2025-07-01 | $0.001932 | $0.001948 | $0.001913 | -- | -- |
2025-06-30 | $0.001921 | $0.001943 | $0.001913 | -- | -- |
2025-06-29 | $0.001919 | $0.001928 | $0.001905 | -- | -- |
2025-06-28 | $0.001918 | $0.001920 | $0.001903 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Phoenix Blockchain(PHX)
