Pharaoh(PHAR)Today
$328.06
1 years ago
$26.12
Pharaoh Price History (PHAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $342.25 | $324.13 | -- | -- |
2025-07-16 | $320.7478 | $335.6 | $316.49 | -- | -- |
2025-07-15 | -- | $337.36 | $315.52 | -- | -- |
2025-07-14 | -- | $347.11 | $334.15 | -- | -- |
2025-07-13 | $324.4884 | $349.88 | $324.49 | -- | -- |
2025-07-12 | $342.5916 | $350.05 | $330.37 | -- | -- |
2025-07-11 | $311.2887 | $349.83 | $309.97 | -- | -- |
2025-07-10 | $290.7063 | $321.52 | $256.6 | -- | -- |
2025-07-09 | $307.8645 | $317.88 | $256.6 | -- | -- |
2025-07-09 | -- | $320.6 | $297.65 | -- | -- |
2025-07-07 | $336.7868 | $349.53 | $311.43 | -- | -- |
2025-07-06 | $333.7098 | $345.79 | $328.29 | -- | -- |
2025-07-05 | $401.3857 | $401.39 | $324.3 | -- | -- |
2025-07-04 | $421.8041 | $428.39 | $398.28 | -- | -- |
2025-07-03 | $410.4257 | $432.59 | $410.08 | -- | -- |
2025-07-02 | $402.2709 | $412.57 | $389.83 | -- | -- |
2025-07-01 | $417.9531 | $427.8 | $401.85 | -- | -- |
2025-06-30 | $421.7277 | $451.34 | $417.11 | -- | -- |
2025-06-29 | $446.2824 | $457.09 | $421.85 | -- | -- |
2025-06-28 | $455.2356 | $458.36 | $434.25 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pharaoh(PHAR)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)