Pharaoh(PHAR)Today
$301.34
1 years ago
$24.78
Pharaoh Price History
(PHAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $303.4736 | $303.11 | $286.08 | $294.1201 | $150.364K |
2025-09-01 | $312.0743 | $312.05 | $300.4 | $305.0565 | $55,899.37 |
2025-08-31 | $309.9960 | $314.99 | $303.61 | $312.4024 | $54,292.17 |
2025-08-30 | $307.7638 | $310.55 | $301.31 | $308.1406 | $55,688.12 |
2025-08-29 | $332.0660 | $331.53 | $307.2 | $307.9381 | $105.332K |
2025-08-28 | $338.7394 | $345 | $327.45 | $334.0395 | $85,433.38 |
2025-08-27 | $325.6248 | $341.56 | $324.15 | $338.6215 | $105.498K |
2025-08-26 | $330.8487 | $334.96 | $318.34 | $326.9375 | $91,192.32 |
2025-08-25 | $355.1705 | $365.17 | $330.31 | $330.8487 | $61,471.26 |
2025-08-24 | $354.2999 | $363.78 | $345.67 | $353.0823 | $115.004K |
2025-08-23 | $333.9278 | $359.99 | $328.48 | $353.7209 | $272.543K |
2025-08-22 | $322.5311 | $339.09 | $302.12 | $329.9448 | $157.627K |
2025-08-21 | $329.0061 | $337.27 | $321.35 | $322.3770 | $95,673.53 |
2025-08-20 | $323.7863 | $329.01 | $314.85 | $327.3567 | $74,602.38 |
2025-08-19 | $334.3460 | $343.82 | $321.2 | $324.0995 | $40,210.25 |
2025-08-18 | $355.0855 | $361.36 | $331.58 | $331.6138 | $151.182K |
2025-08-17 | $356.5477 | $356.41 | $338.06 | $355.1759 | $201.769K |
2025-08-16 | $345.9957 | $360.89 | $340.09 | $356.5326 | $73,038.75 |
2025-08-15 | $347.2614 | $364 | $329.66 | $345.0246 | $106.248K |
2025-08-14 | $356.8184 | $375.4 | $340.47 | $348.8816 | $85,673.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pharaoh(PHAR)
