LTO Network(LTO)Today
$0.004846
1 years ago
$0.120006
2 years ago
$0.065785
3 years ago
$0.088684
4 years ago
$0.163228
5 years ago
$0.063722
6 years ago
$0.089934
LTO Network Price History (LTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004405 | $0.004490 | $0.004258 | -- | -- |
2025-07-16 | $0.004239 | $0.004593 | $0.004215 | -- | -- |
2025-07-15 | -- | $0.004804 | $0.004219 | -- | -- |
2025-07-14 | $0.004693 | $0.004885 | $0.004289 | -- | -- |
2025-07-13 | $0.004649 | $0.004930 | $0.004596 | -- | -- |
2025-07-12 | -- | $0.005176 | $0.004590 | -- | -- |
2025-07-11 | $0.005108 | $0.005222 | $0.004901 | -- | -- |
2025-07-10 | $0.005313 | $0.005604 | $0.004898 | -- | -- |
2025-07-09 | -- | $0.005499 | $0.004801 | -- | -- |
2025-07-09 | $0.005104 | $0.005494 | $0.004853 | -- | -- |
2025-07-07 | $0.005191 | $0.006142 | $0.005011 | -- | -- |
2025-07-06 | $0.005232 | $0.006899 | $0.004901 | -- | -- |
2025-07-05 | $0.004339 | $0.006440 | $0.003645 | -- | -- |
2025-07-04 | $0.005865 | $0.006510 | $0.003209 | -- | -- |
2025-07-03 | -- | $0.010931 | $0.007461 | -- | -- |
2025-07-02 | $0.013134 | $0.013476 | $0.009802 | -- | -- |
2025-07-01 | $0.015232 | $0.015436 | $0.013044 | -- | -- |
2025-06-30 | $0.015652 | $0.017222 | $0.014932 | -- | -- |
2025-06-29 | $0.016376 | $0.016947 | $0.014900 | -- | -- |
2025-06-28 | $0.017863 | $0.017913 | $0.015552 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LTO Network(LTO)
