PHAME(PHAME)Today
$0.061587
1 years ago
$0.224659
PHAME Price History (PHAME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.063419 | $0.058045 | -- | -- |
2025-07-16 | -- | $0.061516 | $0.054096 | -- | -- |
2025-07-15 | -- | $0.058461 | $0.053339 | -- | -- |
2025-07-14 | $0.058610 | $0.061388 | $0.057578 | -- | -- |
2025-07-13 | -- | $0.064403 | $0.059109 | -- | -- |
2025-07-12 | $0.063704 | $0.066466 | $0.062351 | -- | -- |
2025-07-11 | -- | $0.066389 | $0.059500 | -- | -- |
2025-07-10 | $0.060127 | $0.063556 | $0.057554 | -- | -- |
2025-07-09 | $0.059014 | $0.062111 | $0.057571 | -- | -- |
2025-07-09 | -- | $0.061105 | $0.058051 | -- | -- |
2025-07-07 | $0.058578 | $0.061822 | $0.054863 | -- | -- |
2025-07-06 | $0.056348 | $0.059706 | $0.053999 | -- | -- |
2025-07-05 | $0.055434 | $0.059846 | $0.054907 | -- | -- |
2025-07-04 | $0.058519 | $0.061716 | $0.055476 | -- | -- |
2025-07-03 | $0.056825 | $0.060870 | $0.054835 | -- | -- |
2025-07-02 | $0.056981 | $0.059514 | $0.055641 | -- | -- |
2025-07-01 | $0.058528 | $0.060856 | $0.057886 | -- | -- |
2025-06-30 | -- | $0.059766 | $0.055566 | -- | -- |
2025-06-29 | $0.057194 | $0.058966 | $0.054996 | -- | -- |
2025-06-28 | -- | $0.059481 | $0.052783 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PHAME(PHAME)
