Pesto the Baby King Penguin(PESTO)Today
$0
Pesto the Baby King Penguin Price History (PESTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000655 | -- | -- | -- | -- |
2025-07-15 | $0.000680 | -- | -- | -- | -- |
2025-07-14 | -- | $0.000748 | $0.000656 | -- | -- |
2025-07-13 | -- | $0.000741 | $0.000646 | -- | -- |
2025-07-12 | $0.000733 | $0.000786 | $0.000711 | -- | -- |
2025-07-11 | -- | $0.000846 | $0.000720 | -- | -- |
2025-07-10 | $0.000732 | -- | -- | -- | -- |
2025-07-09 | $0.000716 | $0.000752 | $0.000679 | -- | -- |
2025-07-09 | -- | $0.000777 | $0.000700 | -- | -- |
2025-07-07 | $0.000750 | $0.000821 | $0.000720 | -- | -- |
2025-07-06 | $0.000753 | $0.000842 | $0.000695 | -- | -- |
2025-07-05 | -- | $0.000813 | $0.000676 | -- | -- |
2025-07-04 | $0.000769 | $0.000869 | $0.000758 | -- | -- |
2025-07-03 | $0.000681 | $0.000866 | $0.000654 | -- | -- |
2025-07-02 | -- | $0.000714 | $0.000638 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | $0.000676 | -- | -- | -- | -- |
2025-06-29 | $0.000686 | -- | -- | -- | -- |
2025-06-28 | $0.000635 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pesto the Baby King Penguin(PESTO)
