Unipaycoin(UPC)Today
$0.00013
1 years ago
$0.469635
2 years ago
$0.295965
Unipaycoin Price History (UPC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00017 | $0.00022 | $0.00013 | $0.00015 | $50,759.48 |
2025-07-15 | -- | $0.00019 | $0.00013 | $0.00017 | $76,986.81 |
2025-07-13 | -- | $0.00027 | $0.00017 | -- | -- |
2025-07-12 | -- | $0.00027 | $0.00016 | -- | -- |
2025-07-11 | -- | $0.00027 | $0.00016 | -- | -- |
2025-07-10 | -- | $0.00027 | $0.00016 | -- | -- |
2025-07-01 | -- | $0.00016 | $0.00009 | -- | -- |
2025-06-30 | -- | $0.0004 | $0.00022 | -- | -- |
2025-06-29 | -- | $0.0004 | $0.00022 | -- | -- |
2025-06-28 | -- | $0.0004 | $0.00022 | -- | -- |
2025-06-27 | -- | $0.0004 | $0.00022 | -- | -- |
2025-06-27 | -- | $0.0004 | $0.00022 | -- | -- |
2025-06-26 | -- | $0.0004 | $0.00022 | -- | -- |
2025-06-26 | -- | $0.0004 | $0.00022 | -- | -- |
2025-06-25 | -- | $0.0004 | $0.00022 | -- | -- |
2025-06-25 | -- | $0.0004 | $0.00022 | -- | -- |
2025-06-24 | -- | $0.0004 | $0.00022 | -- | -- |
2025-06-24 | -- | $0.0004 | $0.00022 | -- | -- |
2025-06-23 | -- | $0.0004 | $0.00022 | -- | -- |
2025-06-23 | -- | $0.0004 | $0.00022 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Unipaycoin(UPC)
