EIGENCODE(CODE)Today
$0.000171
EIGENCODE Price History (CODE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000175 | $0.000145 | -- | -- |
2025-07-15 | -- | $0.000149 | $0.000133 | -- | -- |
2025-07-14 | $0.000120 | $0.000154 | $0.000119 | -- | -- |
2025-07-13 | $0.000117 | $0.000124 | $0.000117 | -- | -- |
2025-07-12 | -- | $0.000134 | $0.000123 | -- | -- |
2025-07-11 | -- | $0.000140 | $0.000124 | -- | -- |
2025-07-10 | $0.000101 | $0.000139 | $0.000087 | -- | -- |
2025-07-09 | -- | $0.000100 | $0.000090 | -- | -- |
2025-07-09 | $0.000094 | $0.000095 | $0.000087 | -- | -- |
2025-07-07 | -- | $0.000105 | $0.000093 | -- | -- |
2025-07-06 | $0.000103 | $0.000107 | $0.000087 | -- | -- |
2025-07-05 | $0.000105 | $0.000121 | $0.000102 | -- | -- |
2025-07-04 | $0.000131 | $0.000136 | $0.000110 | -- | -- |
2025-07-03 | -- | $0.000145 | $0.000121 | -- | -- |
2025-07-02 | $0.000110 | $0.000125 | $0.000108 | -- | -- |
2025-07-01 | $0.000123 | $0.000126 | $0.000115 | -- | -- |
2025-06-30 | $0.000108 | $0.000130 | $0.000108 | -- | -- |
2025-06-29 | $0.000109 | $0.000115 | $0.000108 | -- | -- |
2025-06-28 | $0.000109 | $0.000109 | $0.000105 | -- | -- |
2025-06-27 | $0.000112 | $0.000113 | $0.000105 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
EIGENCODE(CODE)
