Pear Swap(PEAR)Today
$0.000646
Pear Swap Price History
(PEAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000666 | $0.000147 | $0.000647 | $39.22746 |
2025-09-01 | -- | $0.000679 | $0.000673 | -- | -- |
2025-08-31 | -- | $0.000679 | $0.000673 | -- | -- |
2025-08-30 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-29 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-28 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-27 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-26 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-25 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-24 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-23 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-22 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-21 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-20 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-19 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-18 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-17 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-16 | $0.000705 | $0.000707 | $0.000698 | -- | -- |
2025-08-15 | -- | $0.000740 | $0.000697 | $0.000705 | $661.9029 |
2025-08-14 | -- | $0.000758 | $0.000718 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pear Swap(PEAR)
