Weft Finance(WEFT)Today
$0.004312
1 years ago
$0.013647
Weft Finance Price History (WEFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004848 | $0.003971 | -- | -- |
2025-07-16 | $0.003915 | $0.003983 | $0.003683 | -- | -- |
2025-07-15 | $0.003762 | $0.003960 | $0.003664 | -- | -- |
2025-07-14 | $0.003678 | $0.003825 | $0.003526 | -- | -- |
2025-07-13 | -- | $0.003723 | $0.003642 | -- | -- |
2025-07-12 | $0.003600 | $0.003803 | $0.003534 | -- | -- |
2025-07-11 | -- | $0.003526 | $0.003255 | -- | -- |
2025-07-10 | $0.003019 | $0.003325 | $0.002991 | -- | -- |
2025-07-09 | -- | $0.003571 | $0.003106 | -- | -- |
2025-07-09 | -- | $0.003503 | $0.002991 | -- | -- |
2025-07-07 | -- | $0.003480 | $0.003221 | -- | -- |
2025-07-06 | -- | $0.003286 | $0.002667 | -- | -- |
2025-07-05 | $0.003144 | $0.003190 | $0.003136 | -- | -- |
2025-07-04 | -- | $0.003227 | $0.003104 | -- | -- |
2025-07-03 | $0.003144 | $0.003229 | $0.003064 | -- | -- |
2025-07-02 | -- | $0.003080 | $0.002866 | -- | -- |
2025-07-01 | $0.003153 | $0.003229 | $0.003036 | -- | -- |
2025-06-30 | -- | $0.003267 | $0.003117 | -- | -- |
2025-06-29 | -- | $0.003260 | $0.003157 | -- | -- |
2025-06-28 | -- | $0.003284 | $0.002987 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Weft Finance(WEFT)
