Weft Finance(WEFT)Today
$0.002235
1 years ago
$0.009121
Weft Finance Price History
(WEFT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002310 | $0.002305 | $0.002114 | $0.002225 | $233.4117 |
2025-09-01 | $0.002410 | $0.002450 | $0.002299 | $0.002310 | $658.0598 |
2025-08-31 | $0.002403 | $0.002493 | $0.002365 | $0.002410 | $102.0430 |
2025-08-30 | $0.002345 | $0.002423 | $0.002291 | $0.002385 | $201.4350 |
2025-08-29 | $0.002444 | $0.002445 | $0.002311 | $0.002345 | $386.4285 |
2025-08-28 | $0.002504 | $0.002537 | $0.002443 | $0.002443 | $192.8001 |
2025-08-27 | $0.002432 | $0.002554 | $0.002432 | $0.002504 | $323.7187 |
2025-08-26 | $0.002392 | $0.002450 | $0.002286 | $0.002432 | $581.7087 |
2025-08-25 | $0.002525 | $0.002504 | $0.002333 | $0.002392 | $394.6499 |
2025-08-24 | $0.002452 | $0.002582 | $0.002413 | $0.002525 | $928.7597 |
2025-08-23 | $0.002441 | $0.002524 | $0.002400 | $0.002452 | $81.49688 |
2025-08-22 | $0.002372 | $0.002445 | $0.002259 | $0.002441 | $202.6631 |
2025-08-21 | $0.002305 | $0.002408 | $0.002298 | $0.002366 | $72.25761 |
2025-08-20 | $0.002407 | $0.002453 | $0.002247 | $0.002305 | $329.3872 |
2025-08-19 | $0.002506 | $0.002566 | $0.002407 | $0.002407 | $540.2215 |
2025-08-18 | $0.002659 | $0.002634 | $0.002343 | $0.002506 | $1,274.409 |
2025-08-17 | $0.002649 | $0.002715 | $0.002584 | $0.002659 | $43.70015 |
2025-08-16 | $0.002648 | $0.002730 | $0.002569 | $0.002649 | $25.67865 |
2025-08-15 | $0.002735 | $0.002730 | $0.002612 | $0.002641 | $259.1815 |
2025-08-14 | $0.002844 | $0.002907 | $0.002721 | $0.002735 | $385.1790 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Weft Finance(WEFT)
