Patientory(PTOY)Today
$0.002947
1 years ago
$0.003891
2 years ago
$0.008108
Patientory Price History (PTOY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002838 | $0.002956 | $0.002787 | -- | -- |
2025-07-15 | -- | $0.002859 | $0.002766 | -- | -- |
2025-07-14 | $0.002779 | $0.002791 | $0.002760 | -- | -- |
2025-07-13 | -- | $0.002442 | $0.002382 | -- | -- |
2025-07-12 | -- | $0.002442 | $0.002382 | -- | -- |
2025-07-11 | -- | $0.002442 | $0.002382 | -- | -- |
2025-07-10 | -- | $0.002442 | $0.002382 | -- | -- |
2025-07-09 | -- | $0.002527 | $0.002458 | -- | -- |
2025-07-09 | $0.002387 | $0.002442 | $0.002382 | -- | -- |
2025-07-07 | -- | $0.002527 | $0.002458 | -- | -- |
2025-07-06 | -- | $0.002586 | $0.002541 | -- | -- |
2025-07-05 | -- | $0.002586 | $0.002541 | -- | -- |
2025-07-04 | -- | $0.002359 | $0.002355 | -- | -- |
2025-07-03 | -- | $0.002359 | $0.002355 | -- | -- |
2025-07-02 | -- | $0.002359 | $0.002355 | -- | -- |
2025-07-01 | -- | $0.002359 | $0.002355 | -- | -- |
2025-06-30 | -- | $0.002359 | $0.002355 | -- | -- |
2025-06-29 | -- | $0.002359 | $0.002355 | -- | -- |
2025-06-28 | -- | $0.002359 | $0.002355 | -- | -- |
2025-06-27 | -- | $0.002359 | $0.002355 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Patientory(PTOY)
