Patientory(PTOY)Today
$0.002561
1 years ago
$0.002036
2 years ago
$0.005355
Patientory Price History
(PTOY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003019 | $0.002947 | -- | -- |
2025-08-31 | -- | $0.003005 | $0.002927 | -- | -- |
2025-08-30 | -- | $0.003106 | $0.003094 | -- | -- |
2025-08-29 | -- | $0.003106 | $0.003094 | -- | -- |
2025-08-28 | $0.003106 | $0.003106 | $0.003094 | -- | -- |
2025-08-27 | -- | $0.003106 | $0.002975 | $0.003106 | $144.8765 |
2025-08-26 | -- | $0.003069 | $0.002878 | -- | -- |
2025-08-25 | $0.003117 | $0.003266 | $0.002984 | $0.003069 | $976.1624 |
2025-08-24 | -- | $0.003181 | $0.002056 | $0.003117 | $2,825.533 |
2025-08-23 | -- | $0.001545 | $0.001396 | -- | -- |
2025-08-22 | -- | $0.001682 | $0.001682 | -- | -- |
2025-08-21 | -- | $0.001682 | $0.001682 | -- | -- |
2025-08-20 | -- | $0.001685 | $0.001637 | -- | -- |
2025-08-19 | -- | $0.001703 | $0.001632 | -- | -- |
2025-08-18 | -- | $0.001731 | $0.001731 | -- | -- |
2025-08-17 | -- | $0.001731 | $0.001731 | -- | -- |
2025-08-16 | -- | $0.001731 | $0.001731 | -- | -- |
2025-08-15 | -- | $0.001762 | $0.001689 | -- | -- |
2025-08-14 | $0.001879 | $0.001923 | $0.001819 | -- | -- |
2025-08-13 | -- | $0.001905 | $0.001795 | $0.001879 | $44.77959 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Patientory(PTOY)
